Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23157.37	0.40	26-03-2019	17:43:00	22995.87	23199.31

FTSE Italia Mid Cap	38202.77	0.64	26-03-2019	17:36:00	37935.94	38241.8

FTSE Italia STAR	34677.97	0.43	26-03-2019	17:35:57	34475.64	34750.78

FTSE MIB	21139.4	0.38	26-03-2019	17:35:59	20988.38	21184.62

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	248	-1.35	2.47

Spread BONO-Bund	100	-1.36	0.98

Spread OAT-Bund	31	-1.92	0.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ILLA	0.89	16.80	17:35:45	0.886	0.89	0.76	0.89

CALEIDO GROUP	0.56	12.45	17:35:23	0.56	0.575	0.478	0.56

VISIBILIA EDITORE	1.798	7.02	17:35:42	1.68	1.798	1.6542	1.798

FALCK RENEWABLES	3.115	6.50	17:41:24	3.11	3.12	2.935	3.145

ERG	16.92	6.28	17:35:37	16.91	16.99	16.11	17

MOLMED	0.3545	5.51	17:36:20	0.353	0.355	0.3365	0.362

GO INTERNET	1.6	5.26	17:35:07	1.595	1.62	1.51	1.665

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
PORTOBELLO	5.41	-8.46	17:35:37	5.38	5.5	5.351	6.165

SITI - B&T	4.3	-4.23	17:35:42	4.3	4.48	4.2	4.4

LVENTURE GROUP	0.566	-4.07	17:35:17	0.566	0.59	0.55	0.59

OPENJOBMETIS	7.1	-3.92	17:35:44	7.1	7.29	7.1	7.34

MEDIACONTECH	0.514	-3.75	17:35:07	0.514	0.526	0.504	0.53

PRISMI	2.18	-3.54	17:22:16	2.17	2.2	2.15	2.25

PLC	1.69	-3.43	17:35:09	1.69	1.7456	1.61	1.749

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.1435	-0.26	17:40:45	2.1435	2.144	2.137	2.166

ENEL	5.702	1.46	17:39:46	5.698	5.702	5.614	5.72

UNICREDIT	11.238	-1.39	17:40:09	11.236	11.238	11.178	11.454

ENI	15.616	-0.05	17:40:56	15.616	15.626	15.58	15.7

FIAT CHRYSLER AUTOMOBILES	13.09	0.43	17:41:58	13.088	13.096	12.974	13.174

GENERALI ASS	16.33	-0.06	17:35:57	16.325	16.34	16.29	16.43

FERRARI	117.8	1.64	17:35:02	117.65	117.8	114.9	118.15

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.73	-0.21	26-03-2019

Brasilian Real	4.3568	-1.05	26-03-2019

Corona ceca	25.769	0.04	26-03-2019

Corona danese	7.4654	0.01	26-03-2019

Corona islandese	136.9	0.44	26-03-2019

Corona norvegese	9.6398	-0.20	26-03-2019

Corona svedese	10.4263	-0.18	26-03-2019

Dollaro australiano	1.5832	-0.62	26-03-2019

Dollaro canadese	1.5132	-0.47	26-03-2019

Dollaro di Hong Kong	8.8622	-0.30	26-03-2019

Dollaro di Singapore	1.5254	-0.21	26-03-2019

Dollaro neozelandese	1.6345	-0.41	26-03-2019

Dollaro USA	1.1291	-0.30	26-03-2019

Fiorino ungherese	316.1	-0.23	26-03-2019

Franco svizzero	1.1222	-0.13	26-03-2019

Kuna croata	7.4188	0.02	26-03-2019

Lev bulgaro	1.9558	0.00	26-03-2019

Lira sterlina	0.8533	-0.36	26-03-2019

Mexican peso	21.5085	-0.44	26-03-2019

Nuova lira turca	6.2404	-1.61	26-03-2019

Nuovo leu romeno	4.758	0.06	26-03-2019

Peso filippino	59.404	-0.01	26-03-2019

Rand sudafricano	16.2218	-0.48	26-03-2019

Ringgit malese	4.5971	-0.24	26-03-2019

Rublo russo	72.5964	-0.23	26-03-2019

Rupia Indiana	77.7555	-0.37	26-03-2019

Rupia indonesiana	15999.3496	-0.37	26-03-2019

Sheqel israeliano	4.0892	-0.36	26-03-2019

Won sudcoreano	1280.91	-0.17	26-03-2019

Yen	124.72	0.06	26-03-2019

Yuan cinese	7.5818	-0.26	26-03-2019

Zloty polacco	4.2934	-0.04	26-03-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4905	-0.51	17:35:04	0.4905	0.494	0.49	0.4965

A2A	1.6315	1.12	17:35:02	1.63	1.632	1.6135	1.6315

ABITARE IN	41.295	0.72	15:35:41	40.7	41	40.61	41.5

ACEA	15.15	1.07	17:35:43	15.07	15.15	14.85	15.17

ACOTEL GROUP	3.21	-0.62	17:35:25	3.21	3.33	3.2	3.36

ACSM-AGAM	1.775	-0.84	17:35:54	1.775	1.89	1.775	1.82

ADIDAS	213.6	0.66	11:37:30	213.6	0	213.6	213.6

ADVANCED MICRO DEVICES	23.75	1.93	14:40:18	0	24.1	23.25	23.75

AEDES	1.4668	2.96	17:35:42	1.4522	1.4668	1.4202	1.47

AEFFE	2.915	0.87	17:35:51	2.905	2.915	2.885	2.915

AEGON	4.305	-0.14	15:00:54	4.05	0	4.28	4.305

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.26	-0.65	17:36:01	12.26	12.42	12.14	12.68

AGATOS	0.145	-0.68	16:14:03	0.144	0.145	0.145	0.151

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	116	2.33	16:33:16	115.3	119.9	115.38	117.14

ALERION	2.82	-1.40	15:28:51	2.81	2.86	2.81	2.83

ALFIO BARDOLLA	2.32	-1.69	12:01:28	2.275	2.32	2.32	2.32

ALKEMY	11.6	1.75	17:07:04	11.4	11.6	11.42	11.74

ALLIANZ	197.26	0.56	17:29:24	196.5	197.5	196.1	198.1

ALP.I	0	0.00	00:00:00	9.9	10	0	0

ALPHABET CLASSE A	1060	0.00	15:58:03	1042	1086	1060	1068

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	64.5	-1.53	14:26:58	0	0	64.5	64.5

AMAZON	1584	0.89	17:26:36	1584	1594	1570	1598

AMBIENTHESIS	0.347	-1.98	17:35:52	0.347	0.359	0.347	0.356

AMBROMOBILIARE	4	-1.72	17:16:00	3.95	4.08	4	4

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	17.43	0.17	17:35:31	17.38	17.5	17.21	17.49

ANHEUSER-BUSCH	72.61	2.04	17:26:39	0	73.1	72.33	72.78

ANIMA HOLDING	3.58	2.58	17:35:26	3.572	3.59	3.542	3.6

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

APPLE	170	0.83	17:21:04	168	172.8	164.2	172.4

AQUAFIL	9.96	0.00	17:35:35	9.94	10.05	9.94	10.05

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.47	0.58	17:35:23	3.45	3.475	3.44	3.49

ASKOLL EVA	3.1	-1.27	09:23:53	3.1	3.1875	3.1	3.1

ASML	165	0.13	09:00:34	0	0	164.5	165

ASSITECA	2.2	-2.22	14:13:41	2.12	2.33	2.2	2.21

ASTALDI	0.733	1.81	17:35:16	0.731	0.7365	0.719	0.746

ASTM	23.25	0.00	17:35:55	23.15	23.3	23.05	23.45

ATLANTIA	22.28	0.04	17:36:03	22.26	22.31	22.13	22.44

AUTOGRILL SPA	8.34	2.33	17:40:36	8.34	8.375	8.155	8.395

AUTOSTRADE MERID	30.3	0.33	17:35:52	30.3	30.5	30.2	30.5

AVIO	12.66	0.80	17:35:31	12.66	12.72	12.6	12.78

AXA	22.32	-0.36	16:10:23	22.2	22.405	22.27	22.325

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	14.8	0.78	17:35:51	14.795	14.83	14.6	14.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.1	-2.89	17:35:43	12.1	12.24	12.1	12.4

B.F	0	0.00	00:00:00	2.36	2.46	0	0

BANCA FARMAFACTORING	5.545	0.82	17:35:19	5.54	5.57	5.465	5.575

BANCA GENERALI	21.88	0.00	17:41:58	21.86	21.88	21.72	22.06

BANCA IFIS	14.84	0.54	17:35:27	14.83	14.93	14.8	15.11

BANCA INTERMOBILIARE	0.1585	-1.25	17:35:39	0.156	0.1585	0.154	0.164

BANCA MEDIOLANUM	6.295	0.00	17:41:12	6.28	6.3	6.275	6.33

BANCA SISTEMA	1.482	-2.50	17:38:43	1.48	1.486	1.478	1.53

BANCO BPM	1.8364	-1.29	17:35:33	1.8364	1.843	1.8306	1.8866

BANCO SANTANDER	4.09	-1.85	16:52:14	4.02	0	4.09	4.2315

BASF	65.28	0.14	16:10:34	65	65.8	64.84	65.43

BASICNET	5.29	-0.19	17:35:44	5.29	5.32	5.27	5.36

BASTOGI SPA	0.892	0.45	17:35:38	0.892	0.902	0.89	0.918

BAYER	57.5	0.00	17:35:44	57.07	57.5	55.59	57.99

BB BIOTECH	61.1	1.33	17:35:15	61	61.2	60.6	61.2

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.341	0.29	17:35:23	0.341	0.35	0.341	0.348

BCA MPS	1.26	0.56	17:35:51	1.259	1.26	1.244	1.27

BCA POP SONDRIO	2.408	-0.50	17:35:34	2.402	2.41	2.382	2.436

BCA PROFILO	0.1622	-0.49	17:35:03	0.162	0.1642	0.1616	0.1644

BCO DESIO BRIA RNC	1.99	0.00	14:42:48	1.95	1.99	1.9	1.99

BCO DESIO BRIANZA	1.95	-0.51	16:52:45	1.93	1.95	1.9	1.98

BCO SARDEGNA RISP	8.4	0.00	17:35:33	8.28	8.48	8.28	8.4

BE	0.993	0.30	17:35:20	0.993	0.999	0.989	1

BEGHELLI	0.27	-0.74	17:35:41	0.27	0.275	0.27	0.275

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.32	-0.31	17:35:23	0.32	0.3265	0.3195	0.323

BIANCAMANO	0.271	-3.21	17:35:12	0.271	0.274	0.27	0.284

BIESSE	19.56	-0.71	17:35:52	19.56	19.61	19.47	20

BIO ON	55.4	1.09	17:35:29	55.2	55.4	54.8	55.5

BIODUE	5.06	0.00	11:31:57	5	5.16	5.06	5.06

BIOERA	0.079	-1.99	17:35:53	0.079	0.082	0.0774	0.082

BLUE FINANCIAL COMMUNICATION	1.1	-2.65	17:28:26	1.06	1.1	1.1	1.1

BMW	68	-1.31	17:26:35	67.95	70.5	68	68.87

BNP PARIBAS	41.42	-0.34	17:29:59	41.2	41.5	41.15	41.675

BOMI ITALIA	3.97	0.00	16:16:27	3.97	3.98	3.97	3.97

BORGOSESIA	0.525	5.00	16:18:27	0.515	0.525	0.505	0.53

BORGOSESIA R	0	0.00	00:00:00	1.1	1.3	0	0

BPER BANCA	3.603	-0.85	17:35:38	3.59	3.606	3.545	3.638

BREMBO	10.12	0.40	17:36:26	10.1	10.12	10.01	10.18

BRIOSCHI	0.0758	1.07	17:35:08	0.0744	0.0758	0.0742	0.076

BRUNELLO CUCINELLI	30.95	-0.96	17:35:27	30.95	31.3	30.9	31.5

BUZZI UNICEM	17.435	-0.51	17:35:25	17.41	17.435	17.155	17.6

BUZZI UNICEM RNC	11.02	0.00	17:35:03	10.9	11.02	10.84	11.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	3.87	1.98	17:35:41	3.86	3.89	3.825	3.9

CALEFFI	0	0.00	00:00:00	1.39	1.435	0	0

CALEIDO GROUP	0.56	12.45	17:35:23	0.56	0.575	0.478	0.56

CALTAGIRONE	0	0.00	00:00:00	2.46	2.55	0	0

CALTAGIRONE EDIT	1.145	0.00	17:03:08	1.12	1.145	1.125	1.145

CAMPARI	8.865	1.43	17:35:07	8.86	8.87	8.64	8.87

CAPITAL FOR PROGRESS 2	9.8	0.51	16:03:53	9.75	9.8	9.75	9.8

CAREL INDUSTRIES	9.117	-0.25	17:41:58	9.1	9.117	9.021	9.317

CARRARO	2.31	-0.65	17:35:32	2.31	2.33	2.305	2.36

CARREFOUR	16.48	-0.12	11:38:18	16.45	16.55	16.45	16.48

CASTA DIVA GROUP	0.998	0.81	17:28:48	0.962	1.01	0.95	1.035

CATTOLICA ASS	8.56	0.47	17:35:11	8.55	8.57	8.51	8.59

CDR ADVANCE CAPITAL	0.62	3.33	13:32:02	0.614	0.628	0.604	0.636

CELLULARLINE	7.05	-0.70	17:35:54	6.95	7.05	6.95	7.15

CEMBRE	22	2.33	17:35:47	21.7	22	21.25	22

CEMENTIR HOLDING	6.15	-0.16	17:35:02	6.13	6.18	6.1	6.21

CENTRALE DEL LATTE D'ITALIA	2.81	0.36	17:35:20	2.81	2.84	2.78	2.85

CERAMICHE RICCHETTI	0.215	0.00	17:12:40	0.215	0.216	0.215	0.216

CERVED GROUP	9.005	1.24	17:35:56	8.98	9.01	8.88	9.015

CFT	5.14	0.00	09:00:16	5.06	5.14	5.14	5.14

CHL	0.0035	0.00	17:35:41	0.0034	0.0035	0.0033	0.0035

CIA	0.131	0.38	10:02:20	0.1255	0.13	0.131	0.1315

CIR-COMP IND RIUNITE	1.03	-1.15	17:35:16	1.03	1.038	1.022	1.038

CIRCLE	3.049	-1.93	11:28:30	2.9535	3.03	2.97	3.11

CLABO	0	0.00	00:00:00	1.852	1.904	0	0

CLASS EDITORI	0.229	-0.43	17:35:46	0.229	0.23	0.227	0.234

CNH INDUSTRIAL	9.088	-0.92	17:38:14	9.086	9.096	9.046	9.208

COFIDE SPA	0.4985	-0.89	17:35:12	0.4985	0.501	0.495	0.502

COIMA RES	7.84	-0.51	17:35:35	7.84	7.96	7.8	7.94

COMER INDUSTRIES	12	1.35	15:52:01	11.852	12.198	11.85	12

COMMERZBANK	6.792	-0.12	09:37:29	6.155	0	6.792	6.792

COMPAGNIE DE SAINT-GOBAIN	30.55	-2.24	11:12:56	29.85	0	30.25	30.55

CONAFI	0.291	-0.68	17:35:58	0.285	0.291	0.28	0.298

CONTINENTAL	136.3	-0.62	11:14:48	0	0	136.3	136.3

COSTAMP GROUP	0	0.00	00:00:00	2.04	2.36	0	0

COVER 50	10.15	1.00	13:53:21	10.05	10.3	10.05	10.2

COVIVIO	92.65	-0.38	17:35:48	92.65	93.75	92.6	93.9

CREDEM	4.98	-0.40	17:40:55	4.97	4.98	4.965	5.05

CREDIT AGRICOLE	10.446	-0.34	09:49:30	10.446	0	10.446	10.558

CREDITO VALTELLINESE	0.0711	1.28	17:35:14	0.0709	0.0711	0.0695	0.072

CROWDFUNDME	9.05	-1.30	17:07:49	8.9	9.07	8.8	9.264

CSP INT IND CALZE	0.716	-2.45	17:35:08	0.716	0.72	0.716	0.72

CULTI MILANO	2.31	-1.28	16:28:35	2.28	2.4	2.28	2.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0922	3.48	17:35:04	0.0916	0.0922	0.09	0.0964

DAIMLER	50.53	-0.24	15:25:02	50.3	0	50.38	50.72

DAMIANI	0.852	0.00	17:35:41	0.852	0.854	0.852	0.854

DANIELI & C	17.46	0.34	17:35:57	17.44	17.58	17.42	17.6

DANIELI & C RISP NC	12.72	3.41	17:36:24	12.5	12.72	12.36	12.82

DANONE	67.8	0.80	17:18:05	0	0	67.38	67.8

DATALOGIC	19.92	-0.65	17:35:41	19.9	20.05	19.74	20.45

DBA GROUP	2.16	0.00	17:35:09	2.16	2.27	2.16	2.16

DE'LONGHI	23.94	1.70	17:35:24	23.9	23.98	23.38	23.98

DEA CAPITAL	1.388	0.58	17:35:11	1.388	1.4	1.38	1.398

DEUTSCHE BANK	7.298	2.01	17:29:06	7.165	7.374	7.14	7.35

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	19.575	0.44	16:44:05	19.24	21.66	19.24	19.575

DEUTSCHE POST	0	0.00	00:00:00	25.51	28.99	0	0

DEUTSCHE TELEKOM	15.655	0.19	17:00:33	14.58	15.79	15.5	15.69

DIASORIN	89.35	0.90	17:35:45	89.3	89.5	87.75	89.5

DIGITAL BROS	5.56	-0.36	17:35:29	5.56	5.6	5.5	5.7

DIGITAL MAGICS	0	0.00	00:00:00	6.12	6.2	0	0

DIGITAL VALUE	13.7	2.24	17:28:01	13.55	13.95	13.5	13.95

DIGITAL360	1.01	1.00	14:20:43	1	1.07	0.99	1.01

DIGITOUCH	1.435	-0.35	17:35:40	1.395	1.435	1.425	1.435

DOBANK	12.4	-1.59	17:35:13	12.38	12.4	12.37	12.72

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	6.5	0	0

E.ON	9.976	0.17	12:24:30	9.6	10.05	9.932	9.998

ECOSUNTEK	5.1	1.19	17:35:33	4.7	6.4	5.1	5.1

EDILIZIACROBATICA	4.5725	0.49	12:38:32	4.573	4.7	4.553	4.702

EDISON R	0.988	-0.60	17:35:02	0.988	0.994	0.986	1

EEMS	0.05	1.63	15:21:20	0.0492	0.05	0.0492	0.05

EL.EN	19.15	2.79	17:35:56	19.08	19.16	18.63	19.15

ELETTRA INVESTIMENTI	9.8	-2.00	16:22:21	9.72	10	9.8	10

ELICA	1.876	-0.42	17:35:55	1.876	1.884	1.876	1.912

EMAK	1.3	-0.15	17:35:35	1.3	1.308	1.3	1.318

ENAV	4.828	0.92	17:35:32	4.808	4.828	4.732	4.828

ENEL	5.702	1.46	17:39:46	5.698	5.702	5.614	5.72

ENERGICA MOTOR COMPANY	2.56	-1.16	17:20:47	2.56	2.59	2.56	2.59

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.395	-0.71	17:06:34	1.395	1.415	1.395	1.41

ENERVIT	3.45	-0.29	17:35:43	3.45	3.51	3.45	3.53

ENGIE	13.23	-0.45	15:44:49	13.14	13.255	13.23	13.24

ENI	15.616	-0.05	17:40:56	15.616	15.626	15.58	15.7

EPRICE	1.388	-1.56	17:35:39	1.388	1.402	1.38	1.402

EPS EQUITA PEP2	9.55	0.53	13:41:51	9.5	9.55	9.45	9.6

EQUITA GROUP	3.135	-0.32	17:35:41	3.135	3.15	3.125	3.19

ERG	16.92	6.28	17:35:37	16.91	16.99	16.11	17

ESAUTOMOTION	3.18	-0.78	15:24:05	3.155	3.24	3.18	3.245

ESPRINET	3.195	-0.62	17:35:30	3.19	3.215	3.18	3.26

ESSILORLUXOTTICA	98.66	1.61	17:28:42	98.66	99.1	96.82	99.1

EUKEDOS	1.02	0.99	17:35:06	0.96	1.02	0.96	1.02

EUROTECH	4.19	2.20	17:35:29	4.19	4.2	4.105	4.24

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	57.88	1.19	17:35:04	57.74	57.88	56.46	58.02

EXPERT SYSTEM	1.645	-1.20	17:35:44	1.635	1.645	1.56	1.72

EXPRIVIA	1.228	-1.44	17:35:36	1.228	1.234	1.222	1.244

FACEBOOK	149	2.76	17:08:57	143.2	151.6	146.8	149.2

FALCK RENEWABLES	3.115	6.50	17:41:24	3.11	3.12	2.935	3.145

FERRARI	117.8	1.64	17:35:02	117.65	117.8	114.9	118.15

FERVI	12.498	-0.02	15:56:33	12.038	12.498	12.038	12.498

FIAT CHRYSLER AUTOMOBILES	13.09	0.43	17:41:58	13.088	13.096	12.974	13.174

FIDIA	4.93	0.20	17:35:11	4.93	4.96	4.91	4.93

FIERA MILANO	4.78	2.03	17:35:13	4.765	4.78	4.65	4.795

FILA	12.5	1.13	17:35:31	12.46	12.56	12.2	12.76

FINCANTIERI	1.088	-0.46	17:35:44	1.088	1.089	1.085	1.104

FINE FOODS & PHARMACEUTICALS NTM	10.5	0.00	17:35:29	10.5	10.6	10.3	10.6

FINECOBANK	11.41	0.53	17:35:53	11.395	11.41	11.34	11.49

FINLOGIC	5.4	-1.10	17:21:47	5.34	5.52	5.4	5.54

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	10.9	-0.91	17:24:17	10.8	11	10.9	10.9

FNM	0.538	0.19	17:35:17	0.538	0.543	0.535	0.544

FOPE	7.1	0.00	16:15:42	7	7.25	7.1	7.25

FRENDY ENERGY	0.35	1.45	09:00:13	0.338	0.349	0.35	0.35

FRESENIUS	48.8	3.61	17:07:55	46.9	48.8	47.86	48.8

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0.736	-1.87	17:29:59	0.7	0.738	0.71	0.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.4	9.498	0	0

GABETTI	0.318	-1.55	17:35:27	0.318	0.324	0.318	0.325

GAMBERO ROSSO	0.75	-0.53	17:35:18	0.75	0.772	0.75	0.752

GAMENET	8.94	-0.78	17:35:09	8.94	8.95	8.93	9.12

GAROFALO HEALTH CARE	4.06	-0.49	17:35:02	4.06	4.08	4.05	4.06

GAS PLUS	2.22	-1.77	17:35:52	2.22	2.26	2.22	2.23

GEAR 1	0	0.00	00:00:00	0	0	0	0

GEDI GRUPPO EDITORIALE	0.374	0.67	17:36:00	0.374	0.3755	0.3705	0.3775

GEFRAN	7.68	-0.90	17:35:16	7.68	7.7	7.67	7.79

GEL	1.295	4.02	17:07:13	1.28	1.295	1.27	1.295

GENERALI ASS	16.33	-0.06	17:35:57	16.325	16.34	16.29	16.43

GEOX	1.661	0.36	17:35:24	1.66	1.666	1.621	1.678

GEQUITY	0.0388	1.84	17:35:06	0.0381	0.0388	0.0379	0.0388

GIGLIO GROUP	3.6	-0.55	17:35:49	3.57	3.6	3.5	3.69

GILEAD SCIENCES	0	0.00	00:00:00	0	60.2	0	0

GIMA TT	6.516	-0.82	17:35:52	6.516	6.55	6.34	6.606

GIORGIO FEDON	7.2	0.70	14:56:23	6.55	7.7	7.2	7.2

GO INTERNET	1.6	5.26	17:35:07	1.595	1.62	1.51	1.665

GPI	9.1	0.00	17:35:24	9.1	9.24	9.1	9.22

GRIFAL	5.139	0.76	17:12:33	5	5.14	5	5.14

GRUPPO GREEN POWER	2.14	-1.83	17:35:08	2.08	2.17	2.1	2.18

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.38	0.00	17:35:39	6.34	6.38	6.32	6.42

H-FARM	0.614	1.99	15:40:31	0.608	0.622	0.6	0.626

HEALTH ITALIA	5.26	0.38	16:21:46	5.18	5.26	5.12	5.26

HEIDELBERG CEMENT	63.24	-2.86	16:52:11	61.32	66.96	63.24	63.9

HENKEL VZ	88.9	1.02	16:17:57	0	88.92	88.9	88.9

HERA	3.198	1.85	17:35:28	3.19	3.2	3.132	3.208

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.564	-0.51	17:35:45	1.564	1.574	1.56	1.592

I.M.A	66	-0.38	17:35:09	66	66.2	65.25	67.05

IBERDROLA	7.796	0.46	16:34:36	0	0	7.784	8.006

ICF GROUP	6.16	-2.22	10:47:43	6.2	6.26	6.16	6.3

IDEAMI	0	0.00	00:00:00	9.56	9.58	0	0

IGD	6.428	-0.85	17:35:06	6.428	6.446	6.422	6.5

IL SOLE 24 ORE	0.508	-0.20	17:35:57	0.508	0.513	0.508	0.516

ILLA	0.89	16.80	17:35:45	0.886	0.89	0.76	0.89

ILLIMITY BANK	8.752	2.90	17:35:19	8.752	8.834	8.596	8.84

ILPRA	2.315	-0.60	16:17:53	2.28	2.33	2.282	2.38

IMMSI	0.493	-0.70	17:35:45	0.493	0.496	0.4815	0.497

IMVEST	0	0.00	00:00:00	0	1.53	0	0

INDEL B	22	-1.35	17:35:18	22	22.4	22	22.3

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.72	0.00	12:57:05	9.7	9.72	9.72	9.72

INFINEON TECHNOLOGIES	18.75	-3.00	15:23:37	0	19.2	18.67	18.825

ING GROEP	10.524	0.27	09:00:49	9.9	0	10.49	10.526

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.3	0	0	0

INNOVATEC	0.0236	3.96	16:56:08	0.0226	0.0236	0.0227	0.0237

INTEK GROUP	0.345	0.00	17:35:54	0.34	0.345	0.3395	0.345

INTEK GROUP RSP	0.365	0.00	17:35:22	0.355	0.365	0.355	0.365

INTEL	47	0.64	12:01:47	0	0	47	47

INTERPUMP GROUP	28.62	0.77	17:36:52	28.52	28.62	28.1	28.7

INTESA SANPAOLO	2.1435	-0.26	17:40:45	2.1435	2.144	2.137	2.166

INTRED	3.73	2.19	11:12:13	3.631	3.73	3.7295	3.73

INWIT	8.13	2.33	17:35:09	8.1	8.13	7.925	8.13

IRCE	2.22	0.45	17:35:51	2.22	2.26	2.22	2.32

IREN	2.28	-0.09	17:35:38	2.278	2.288	2.266	2.31

ISAGRO	1.57	-0.51	17:35:51	1.57	1.588	1.57	1.588

ISAGRO AZIONI SVILUPPO	1.265	0.00	10:55:38	1.265	1.28	1.265	1.265

IT WAY	0.726	-2.94	17:35:48	0.726	0.742	0.696	0.75

ITALGAS	5.5	-0.15	17:35:55	5.498	5.502	5.476	5.528

ITALIA INDEPENDENT	2.99	0.34	16:02:50	2.94	3.21	2.99	2.99

ITALIAN WINE BRANDS	11.25	0.00	17:15:02	11.2	11.25	10.85	11.35

ITALIAONLINE	2.3	-0.65	17:35:33	2.3	2.315	2.285	2.33

ITALIAONLINE RSP	0	0.00	00:00:00	0	450	0	0

ITALMOBILIARE	20.1	-0.50	17:35:29	20.1	20.2	20	20.3

IVS GROUP	10.78	-0.19	17:29:50	10.64	10.8	10.66	10.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.466	1.10	17:37:12	1.458	1.466	1.414	1.467

K+S	0	0.00	00:00:00	0	0	0	0

KERING	503.4	1.45	16:33:16	500	505	498.3	504

KI GROUP	1.08	-1.82	15:36:09	1.08	1.2	1.08	1.1

KOLINPHARMA	0	0.00	00:00:00	6.301	6.409	0	0

L'OREAL	238.6	1.97	15:52:03	0	0	236.2	238.6

LA DORIA	7.79	-0.13	17:35:49	7.79	7.86	7.79	7.87

LANDI RENZO	1.208	-0.98	17:35:13	1.208	1.22	1.208	1.232

LEONARDO	10.235	1.39	17:35:11	10.23	10.24	10.12	10.375

LEONE FILM GROUP	4.9	3.81	17:29:59	4.54	4.9	4.78	4.9

LIFE CARE CAPITAL	9.42	0.10	09:28:30	9.425	9.5	9.42	9.42

LONGINO&CARDENAL	0	0.00	00:00:00	3.91	4.245	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.565	1.73	0	0

LUVE	11.5	-0.43	17:35:49	11.4	11.65	11.4	11.65

LUXOTTICA GROUP	0	0.00	00:00:00	0	0	0	0

LVENTURE GROUP	0.566	-4.07	17:35:17	0.566	0.59	0.55	0.59

LVMH	322.55	1.72	16:33:42	322	323.2	319.5	323.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.037	-3.14	17:35:25	0.037	0.0376	0.0366	0.0376

MAILUP	3.1	1.97	14:02:18	3.03	3.1	2.98	3.1

MAIRE TECNIMONT	3.362	-1.52	17:35:29	3.36	3.374	3.344	3.442

MAPS	2.98	-1.18	17:02:23	2.96	2.9975	2.95	3.05

MARR	20.26	-0.49	17:35:06	20.26	20.28	20.26	20.56

MASI AGRICOLA	3.83	0.79	17:17:13	3.83	3.87	3.83	3.87

MASSIMO ZANETTI BEVERAGE	5.9	-2.16	17:35:44	5.9	6.04	5.85	6.05

MEDIACONTECH	0.514	-3.75	17:35:07	0.514	0.526	0.504	0.53

MEDIASET S.P.A	2.722	-0.44	17:40:27	2.721	2.722	2.702	2.762

MEDIOBANCA	8.93	0.77	17:41:40	8.93	8.938	8.85	9.05

MERCK	99.2	0.61	16:10:31	0	0	99.2	99.2

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	0	0.00	00:00:00	34.6	38.8	0	0

MICROSOFT CORP	104.2	0.77	15:36:59	104	105	104.2	105.2

MITTEL	1.74	-1.14	16:30:52	1.74	1.75	1.74	1.76

MOLMED	0.3545	5.51	17:36:20	0.353	0.355	0.3365	0.362

MONCLER	35.57	2.21	17:35:09	35.52	35.61	35.05	35.62

MONDADORI EDIT	1.588	-1.49	17:35:14	1.588	1.6	1.58	1.626

MONDO TV	1.27	0.47	17:35:27	1.27	1.274	1.26	1.288

MONDO TV FRANCE	0.0282	2.17	17:35:04	0.0276	0.0288	0.0282	0.0282

MONDO TV SUISSE	0.87	-1.14	17:23:51	0.84	0.87	0.854	0.9

MONNALISA	0	0.00	00:00:00	8.08	8.24	0	0

MONRIF	0.175	0.86	17:35:01	0.1725	0.175	0.17	0.1765

MUNICH RE	207.4	-1.00	17:07:20	0	215	207.4	209.5

MUTUIONLINE	18	0.00	17:35:43	17.96	18.14	18	18.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.6	9.64	0	0

NEODECORTECH	3.73	1.36	16:11:33	3.71	3.84	3.73	3.87

NEOSPERIENCE	4.66	-0.85	16:51:57	4.67	4.77	4.66	4.82

NESTLE	84.64	0.95	15:59:42	83.84	0	84.64	84.66

NET INSURANCE	4.65	-1.06	16:09:23	4.57	4.65	4.55	4.65

NETFLIX	321	0.16	17:06:45	315	336	321	325

NETWEEK	0.2395	1.05	17:35:52	0.2395	0.24	0.2355	0.245

NEUROSOFT	0	0.00	00:00:00	0.92	1.16	0	0

NICE	3.49	0.00	17:35:10	3.49	3.5	3.49	3.5

NOKIA CORPORATION	5.126	-0.08	13:11:09	5.1	5.4	5.094	5.136

NOTORIOUS PICTURES	3.1	-1.90	17:29:54	3.06	3.12	3.07	3.1

NOVA RE	3.86	-0.01	17:35:33	3.86	3.96	3.84	3.96

NOVARTIS	83.84	1.09	14:40:44	0	0	83.84	83.84

NVIDIA CORP	157.8	3.00	17:27:24	156	164.8	155.4	160

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.1	-3.92	17:35:44	7.1	7.29	7.1	7.34

ORANGE	14.445	-0.17	15:54:29	0	15.4	14.37	14.445

ORSERO	7.52	-2.97	17:35:49	7.52	7.7	7.34	7.74

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.617	1.57	17:35:55	1.6	1.62	1.577	1.621

PANARIAGROUP	1.512	0.13	17:35:48	1.512	1.53	1.508	1.54

PARMALAT	0	0.00	00:00:00	0	0	0	0

PEUGEOT	21	-2.37	13:57:36	0	0	21	21.27

PHARMANUTRA	16.9	2.74	16:29:21	16.8	17	16.6	17.4

PHILIPS	0	0.00	00:00:00	34.74	36.85	0	0

PIAGGIO	2.18	-0.73	17:35:24	2.18	2.192	2.18	2.214

PIERREL	0.169	-1.17	17:35:19	0.169	0.17	0.168	0.1725

PININFARINA SPA	2.23	-0.67	17:35:15	2.23	2.245	2.23	2.265

PIOVAN	6.306	-0.80	17:35:24	6.269	6.426	6.285	6.688

PIQUADRO	2.06	0.98	17:35:59	2.06	2.1	2.05	2.1

PIRELLI & C	5.854	0.14	17:41:23	5.848	5.862	5.76	5.896

PITECO	4.42	-0.90	17:35:25	4.42	4.56	4.4	4.66

PLC	1.69	-3.43	17:35:09	1.69	1.7456	1.61	1.749

PLT ENERGIA	2.79	-0.36	16:56:31	2.79	2.8	2.79	2.8

POLIGRAF. S. F	5.76	0.00	15:58:09	5.7	5.76	5.64	5.76

POLIGRAFICI EDIT	0.203	-1.93	17:35:02	0.203	0.208	0.202	0.21

POLIGRAFICI PRINTING	0.67	0.00	10:33:09	0.648	0.686	0.67	0.67

PORTALE SARDEGNA	3.42	2.40	16:15:50	3.28	3.46	3.34	3.5

PORTOBELLO	5.41	-8.46	17:35:37	5.38	5.5	5.351	6.165

POSTE ITALIANE	8.624	0.40	17:35:22	8.622	8.624	8.568	8.632

POWERSOFT	4.9	0.41	11:14:31	4.78	4.9	4.88	4.9

PRIMA INDUSTRIE	20.05	-0.74	17:35:13	20.05	20.2	19.94	20.25

PRISMI	2.18	-3.54	17:22:16	2.17	2.2	2.15	2.25

PROSIEBENSAT1 MEDIA	13.245	-1.27	12:30:33	0	14.5	13.245	13.275

PRYSMIAN	17.005	1.13	17:39:46	16.95	17.005	16.665	17.025

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.595	-0.54	17:36:27	4.595	4.61	4.595	4.635

RATTI	3.88	-0.26	17:35:48	3.88	3.94	3.85	3.97

RCS MEDIAGROUP	1.276	-0.62	17:36:52	1.276	1.278	1.27	1.302

RECORDATI ORD	35.89	0.39	17:35:56	35.85	35.89	35.54	35.99

RENAULT	56.96	0.90	17:17:48	54.11	56.96	56.09	56.96

RENERGETICA	0	0.00	00:00:00	3.35	3.55	0	0

RENO DE MEDICI	0.655	-1.50	17:35:00	0.655	0.659	0.655	0.672

REPLY	56.85	1.07	17:35:58	56.6	57.05	56.2	57.1

REPSOL	15.18	0.30	16:42:50	15.135	0	15.135	15.18

RESTART	0.6312	-1.17	17:35:14	0.6312	0.647	0.6124	0.6669

RETELIT	1.476	-1.27	17:35:50	1.476	1.485	1.474	1.51

RISANAMENTO	0.0193	0.00	17:35:13	0.0189	0.0193	0.0189	0.0194

ROCHE	0	0.00	00:00:00	232.6	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.702	1.74	14:39:51	0.658	0.698	0.666	0.706

RWE	23.8	-2.26	16:57:08	23.77	24.7	23.77	24.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.192	-0.67	17:35:39	1.192	1.202	1.192	1.206

SABAF	16.2	-1.82	17:35:01	16.2	16.3	16.16	16.8

SAES GETTERS	22.05	-0.45	17:35:53	22.05	22.1	22.05	22.15

SAES GETTERS RISP NC	15.56	-1.27	17:35:15	15.56	15.78	15.56	15.98

SAFE BAG	4.27	3.64	17:27:41	4.215	4.265	4.21	4.29

SAFILO GROUP	0.716	-0.42	17:36:49	0.715	0.717	0.713	0.722

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.681	1.85	17:35:40	4.681	4.683	4.631	4.744

SAIPEM RISP CV	0	0.00	00:00:00	0	59	0	0

SALINI IMPREGILO	2.052	4.48	17:41:07	2.044	2.052	1.951	2.072

SALINI IMPREGILO RSP	5.4	0.00	17:10:02	5.2	5.4	5.4	5.4

SALVATORE FERRAGAMO	18.86	1.32	17:35:14	18.83	18.885	18.67	18.9

SANOFI	78.57	0.92	16:10:25	77.91	79.9	78.54	78.57

SAP	100.58	2.63	17:01:49	98	0	100.58	100.58

SARAS	1.652	-0.36	17:36:01	1.65	1.655	1.634	1.678

SCHNEIDER ELECTRIC	68.36	-2.37	15:34:21	0	0	68.36	68.36

SCIUKER FRAMES	0.77	1.32	11:51:35	0	0.79	0.7699	0.77

SERI INDUSTRIAL	1.65	0.00	17:35:41	1.65	1.69	1.65	1.7794

SERVIZI ITALIA	3.95	-0.75	17:35:04	3.95	3.98	3.95	3.99

SESA	28.35	0.00	17:35:52	28.35	28.4	28.15	28.8

SG COMPANY	0	0.00	00:00:00	2.15	2.3	0	0

SIAS	14.83	0.82	17:35:02	14.75	14.83	14.65	14.84

SIEMENS	94.85	0.16	17:26:25	94.77	97.5	94.77	95

SIT	8.8	0.00	10:29:38	8.4	8.62	8.8	8.9

SITI - B&T	4.3	-4.23	17:35:42	4.3	4.48	4.2	4.4

SMRE	6.02	0.33	16:31:35	6.02	6.04	6	6.04

SNAM	4.61	0.44	17:35:26	4.608	4.616	4.59	4.622

SOCIETA' EDITORIALE IL FATTO	0.7792	-2.60	17:24:57	0.7611	0.7776	0.7611	0.8

SOCIETE GENERALE	25.375	-0.18	16:29:30	24.66	25.52	25.27	25.51

SOFTEC	2.52	-1.18	09:00:00	2.45	2.9	2.52	2.52

SOGEFI	1.466	-0.48	17:35:19	1.466	1.47	1.46	1.489

SOL	11.06	0.18	17:35:36	11.06	11.14	11.04	11.28

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	7	0	0

SOMEC	23.28	2.11	16:22:41	23.08	23.28	22.8	23.28

SOSTRAVEL.COM	3.32	2.15	14:14:00	3.29	3.35	3.28	3.43

SPACTIV	9.62	0.00	15:57:37	9.62	9.64	9.62	9.62

SPAXS	0	0.00	00:00:00	0	0	0	0

SPRINTITALY	10	0.00	16:34:43	10	10.1	9.98	10.15

STARBUCKS CORP	64.2	0.94	13:45:52	0	0	64.2	64.2

STEFANEL	0.122	2.52	17:10:53	0.117	0.1206	0.116	0.122

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	14.135	1.29	17:40:18	14.13	14.135	13.93	14.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.25	1.13	17:35:51	6.23	6.25	6.18	6.26

TAS	1.61	-0.74	17:35:37	1.61	1.63	1.578	1.636

TECHEDGE	4.85	-0.21	17:35:34	4.85	4.895	4.85	4.99

TECHNOGYM	11.13	-0.18	17:35:49	11.13	11.2	11.07	11.26

TELECOM ITALIA	0.5316	0.87	17:36:03	0.5316	0.5318	0.5212	0.5356

TELECOM ITALIA R	0.4739	0.83	17:35:52	0.4735	0.474	0.468	0.4795

TELEFONICA	7.55	-0.72	16:30:21	6.95	8.05	7.55	7.582

TELESIA	3.69	-2.89	16:21:20	3.63	3.92	3.62	3.78

TENARIS	12.59	-1.33	17:37:32	12.58	12.595	12.53	12.915

TERNA	5.66	0.93	17:36:21	5.652	5.66	5.582	5.66

TERNIENERGIA	0.387	-3.25	17:35:50	0.387	0.3985	0.386	0.4025

TESLA	235.5	2.17	17:29:26	232	239	231.5	239.5

TESMEC	0.435	1.16	09:13:00	0.426	0.432	0.435	0.435

THESPAC	9.404	0.74	17:21:08	9.335	9.5	9.404	9.508

THYSSENKRUPP	0	0.00	00:00:00	11.9	0	0	0

TINEXTA	9.75	1.88	17:35:20	9.73	9.76	9.53	9.82

TISCALI	0.0131	-0.76	17:35:34	0.0131	0.0132	0.0131	0.0134

TITANMET	0.063	2.44	17:27:32	0.062	0.0635	0.0616	0.0636

TOD'S	41.48	-0.77	17:35:53	41.46	41.52	41.44	42.12

TOSCANA AEROPORTI	15.45	-2.22	17:35:07	15.35	15.5	15.2	15.8

TOTAL	49.585	0.63	11:58:01	49.5	56.5	49.475	49.585

TPS	4.08	0.00	17:26:00	3.93	4.08	4.08	4.08

TREVI FIN IND	0.2965	0.17	17:35:56	0.294	0.2965	0.294	0.3005

TRIBOO	1.84	0.55	17:29:34	1.81	1.84	1.79	1.84

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.02	1.69	17:35:52	9.02	9.04	8.82	9.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.32	0.17	17:35:39	2.319	2.32	2.289	2.345

UNICREDIT	11.238	-1.39	17:40:09	11.236	11.238	11.178	11.454

UNIEURO	12.7	0.63	17:35:22	12.67	12.72	12.54	12.75

UNILEVER	51.81	1.57	15:37:23	0	52.8	51.4	51.88

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	4.353	0.79	17:35:25	4.35	4.353	4.293	4.378

UNIPOLSAI	2.404	0.80	17:35:51	2.4	2.404	2.371	2.404

VALSOIA	13.3	-1.12	17:35:52	13.3	13.45	13.3	13.55

VEI 1	0	0.00	00:00:00	9.5	9.56	0	0

VETRYA	7.12	-0.56	17:35:22	7.08	7.12	7.04	7.24

VIANINI	1.155	0.00	13:23:15	1.125	1.155	1.155	1.155

VIMI FASTENERS	2.3	0.70	14:59:49	2.2205	2.3795	2.2975	2.3

VINCI	85.84	-0.63	13:55:31	0	0	84.64	85.84

VISIBILIA EDITORE	1.798	7.02	17:35:42	1.68	1.798	1.6542	1.798

VIVENDI	25.72	-0.16	15:44:42	0	0	25.7	25.78

VOLKSWAGEN	138.5	-1.11	17:23:24	138.4	139.4	138.5	139.68

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	48	2.13	16:27:49	47.3	48.1	46.8	48

WM CAPITAL	0.336	1.82	16:27:13	0.325	0.336	0.325	0.336

ZIGNAGO VETRO	9.91	0.81	17:35:18	9.89	10	9.82	10

ZUCCHI SPA	0.0202	-2.42	17:35:14	0.0202	0.0207	0.0202	0.0205

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.2	0.224	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z