Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21124.05	0.71	15-11-2018	09:17:15	21022.2	21133.13

FTSE Italia Mid Cap	35836.05	0.72	15-11-2018	09:17:15	35683.51	35859.3

FTSE Italia STAR	32248.74	0.26	15-11-2018	09:16:00	32199.95	32264.16

FTSE MIB	19213.36	0.71	15-11-2018	09:17:13	19112.88	19223

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	309	0.3	3.48

Spread BONO-Bund	123	1.14	1.62

Spread OAT-Bund	39	0.27	0.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BCA CARIGE	0.0021	5.00	09:16:52	0.002	0.0021	0.0021	0.0022

BRIOSCHI	0.0626	4.68	09:00:56	0.0596	0.0624	0.0612	0.0626

MONRIF	0.157	4.67	09:00:54	0.144	0.15	0.157	0.157

TINEXTA	6.48	4.52	09:12:52	6.48	6.54	6.35	6.56

AEDES	1.85	4.52	09:09:25	1.7842	1.83	1.77	1.85

MAIRE TECNIMONT	3.35	4.43	09:17:08	3.35	3.358	3.24	3.364

CONAFI	0.26	4.42	09:07:43	0.246	0.258	0.251	0.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MONDO TV	2.28	-9.70	09:03:14	0	0	2.28	2.595

EL.EN	15.7	-8.67	09:17:13	15.66	15.7	15.6	16.47

BORGOSESIA	0.62	-4.62	09:10:40	0.585	0.62	0.62	0.65

GEOX	1.325	-4.40	09:16:52	1.325	1.335	1.318	1.384

DATALOGIC	20.9	-3.91	09:16:56	20.8	20.9	20.8	21.95

BIOERA	0.085	-3.63	09:03:13	0.0822	0.0876	0.085	0.0852

INNOVATEC	0.0218	-3.54	09:15:08	0.0214	0.0211	0.0218	0.0219

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.9976	0.95	09:17:08	1.997	1.9978	1.9802	2.0035

STMICROELECTRONICS	12.3	-1.09	09:17:14	12.29	12.3	12.055	12.31

FIAT CHRYSLER AUTOMOBILES	14.696	0.80	09:17:14	14.692	14.698	14.546	14.696

ENI	15.052	0.84	09:17:07	15.05	15.054	14.962	15.068

ENEL	4.532	0.85	09:17:08	4.531	4.533	4.503	4.538

UNICREDIT	11.14	0.74	09:17:12	11.134	11.142	11.062	11.158

TELECOM ITALIA	0.5242	0.61	09:17:12	0.524	0.5244	0.52	0.527

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.243	0.17	14-11-2018

Brasilian Real	4.2901	0.99	14-11-2018

Corona ceca	25.994	0.21	14-11-2018

Corona danese	7.4621	0.01	14-11-2018

Corona islandese	140.2	0.57	14-11-2018

Corona norvegese	9.599	0.45	14-11-2018

Corona svedese	10.2685	0.39	14-11-2018

Dollaro australiano	1.5657	0.19	14-11-2018

Dollaro canadese	1.4937	0.33	14-11-2018

Dollaro di Hong Kong	8.8473	0.35	14-11-2018

Dollaro di Singapore	1.5589	0.19	14-11-2018

Dollaro neozelandese	1.6651	-0.20	14-11-2018

Dollaro USA	1.1296	0.31	14-11-2018

Fiorino ungherese	322.68	-0.07	14-11-2018

Franco svizzero	1.1395	0.24	14-11-2018

Kuna croata	7.423	-0.01	14-11-2018

Lev bulgaro	1.9558	0.00	14-11-2018

Lira sterlina	0.8705	0.12	14-11-2018

Mexican peso	23.0803	0.28	14-11-2018

Nuova lira turca	6.1725	-0.21	14-11-2018

Nuovo leu romeno	4.6601	-0.02	14-11-2018

Peso filippino	59.989	0.17	14-11-2018

Rand sudafricano	16.2025	-0.29	14-11-2018

Ringgit malese	4.7469	0.51	14-11-2018

Rublo russo	76.3414	0.19	14-11-2018

Rupia Indiana	81.674	-0.20	14-11-2018

Rupia indonesiana	16680.1797	-0.07	14-11-2018

Sheqel israeliano	4.1731	0.33	14-11-2018

Won sudcoreano	1278.88	0.13	14-11-2018

Yen	128.64	0.25	14-11-2018

Yuan cinese	7.8543	0.24	14-11-2018

Zloty polacco	4.2911	-0.19	14-11-2018

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.5	0.00	09:11:50	0.4965	0.5	0.5	0.5

A2A	1.511	1.07	09:16:48	1.5095	1.5115	1.4955	1.514

ABITARE IN	0	0.00	00:00:00	27.585	28	0	0

ACEA	12.92	0.62	09:15:12	12.86	12.92	12.92	12.92

ACOTEL GROUP	0	0.00	00:00:00	2.85	2.91	0	0

ACSM-AGAM	2.19	3.30	09:00:19	2.1	2.18	2.19	2.19

ADIDAS	0	0.00	00:00:00	206.7	207.3	0	0

ADVANCED MICRO DEVICES	0	0.00	00:00:00	18.46	18.5	0	0

AEDES	1.85	4.52	09:09:25	1.7842	1.83	1.77	1.85

AEFFE	2.355	0.86	09:16:07	2.35	2.37	2.32	2.385

AEGON	0	0.00	00:00:00	5.476	5.49	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	13.06	-1.66	09:00:29	13.06	13.28	13.06	13.06

AGATOS	0	0.00	00:00:00	0.132	0.136	0	0

AGEAS	0	0.00	00:00:00	44.79	44.89	0	0

AHOLD DEL	23	0.48	09:05:50	22.92	22.97	23	23

AIR FRANCE-KLM	0	0.00	00:00:00	10.175	10.215	0	0

AIR LIQUIDE	0	0.00	00:00:00	106.7	106.95	0	0

AIRBUS	0	0.00	00:00:00	95.74	96.06	0	0

ALERION	0	0.00	00:00:00	2.77	2.88	0	0

ALFIO BARDOLLA	0	0.00	00:00:00	2.15	2.235	0	0

ALKEMY	0	0.00	00:00:00	10.34	10.44	0	0

ALLIANZ	0	0.00	00:00:00	192.34	192.46	0	0

ALP.I	0	0.00	00:00:00	9.48	9.8	0	0

ALPHABET CLASSE A	0	0.00	00:00:00	931	938	0	0

ALPHABET CLASSE C	0	0.00	00:00:00	922	930	0	0

ALTABA	0	0.00	00:00:00	55.5	56	0	0

AMAZON	1430	-0.42	09:03:41	1430	1434	1412	1430

AMBIENTHESIS	0	0.00	00:00:00	0.349	0.358	0	0

AMBROMOBILIARE	0	0.00	00:00:00	3.8	3.94	0	0

AMGEN	0	0.00	00:00:00	166	167.5	0	0

AMPLIFON	15.44	-0.06	09:17:09	15.43	15.45	15.35	15.56

ANHEUSER-BUSCH	0	0.00	00:00:00	67.36	67.5	0	0

ANIMA HOLDING	3.602	0.90	09:16:22	3.598	3.612	3.568	3.624

ANSALDO STS	12.72	0.16	09:10:50	12.7	12.72	12.7	12.72

APPLE	166.8	0.24	09:13:14	165.6	166.8	166.4	166.8

AQUAFIL	9.5	0.00	09:00:58	9.36	9.5	9.5	9.5

ARCHIMEDE	0	0.00	00:00:00	9.6	9.799	0	0

ASCOPIAVE	3.06	0.99	09:15:30	3.03	3.055	3.03	3.06

ASKOLL EVA	0	0.00	00:00:00	3.08	3.179	0	0

ASML	0	0.00	00:00:00	152.2	152.8	0	0

ASSITECA	0	0.00	00:00:00	2.31	2.41	0	0

ASTALDI	0.4698	1.03	09:06:23	0.4706	0.477	0.459	0.4788

ASTM	16.72	-0.59	09:09:31	16.76	16.82	16.7	16.88

ATLANTIA	18.64	0.95	09:16:41	18.62	18.65	18.47	18.65

AUTOGRILL SPA	8.435	0.36	09:15:50	8.41	8.435	8.4	8.435

AUTOSTRADE MERID	28.1	-0.71	09:11:28	27.4	27.8	27.3	28.4

AVIO	11.04	-0.72	09:00:01	11.1	11.16	11.04	11.04

AXA	0	0.00	00:00:00	22.25	22.27	0	0

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	10.98	0.83	09:15:51	10.96	10.97	10.86	10.99

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	0	0.00	00:00:00	11.3	11.6	0	0

B.F	0	0.00	00:00:00	2.4	2.43	0	0

BANCA FARMAFACTORING	4.61	0.74	09:09:30	4.61	4.648	4.6	4.61

BANCA GENERALI	18.79	2.12	09:15:40	18.74	18.78	18.47	18.79

BANCA IFIS	16.16	1.96	09:16:18	16.16	16.22	15.78	16.21

BANCA INTERMOBILIARE	0	0.00	00:00:00	0.316	0.329	0	0

BANCA MEDIOLANUM	5.25	1.06	09:14:54	5.245	5.255	5.2	5.25

BANCA SISTEMA	1.622	1.00	09:00:44	1.6	1.61	1.622	1.622

BANCO BPM	1.794	1.39	09:16:34	1.793	1.795	1.7698	1.7956

BANCO SANTANDER	0	0.00	00:00:00	4.302	4.319	0	0

BASF	0	0.00	00:00:00	69.9	69.96	0	0

BASICNET	4.45	-0.78	09:07:30	4.445	4.45	4.44	4.465

BASTOGI SPA	0.848	0.24	09:00:36	0.816	0.846	0.848	0.848

BAYER	65.05	0.84	09:09:07	64.64	64.69	64.95	65.15

BB BIOTECH	54.9	-1.26	09:00:58	55	55.4	54.9	54.9

BBVA	0	0.00	00:00:00	5.01	5.031	0	0

BCA CARIGE	0.0021	5.00	09:16:52	0.002	0.0021	0.0021	0.0022

BCA CARIGE R	0	0.00	00:00:00	45	39.8	0	0

BCA FINNAT	0.311	0.97	09:12:01	0.306	0.311	0.311	0.311

BCA MPS	1.4665	0.00	09:16:03	1.4655	1.472	1.444	1.472

BCA POP SONDRIO	2.792	0.36	09:11:08	2.806	2.818	2.77	2.808

BCA PROFILO	0	0.00	00:00:00	0.1684	0.1714	0	0

BCO DESIO BRIA RNC	0	0.00	00:00:00	1.8	1.835	0	0

BCO DESIO BRIANZA	0	0.00	00:00:00	1.815	1.845	0	0

BCO SARDEGNA RISP	0	0.00	00:00:00	6.06	6.22	0	0

BE	0	0.00	00:00:00	0.865	0.872	0	0

BEGHELLI	0.25	-1.96	09:00:54	0.268	0.269	0.25	0.25

BEIERSDORF	0	0.00	00:00:00	92.2	92.48	0	0

BENI STABILI	0.752	0.94	09:08:27	0.753	0.756	0.748	0.752

BIALETTI INDUSTRIE	0.3675	2.08	09:16:50	0.3425	0.3675	0.3675	0.3675

BIANCAMANO	0	0.00	00:00:00	0.208	0.219	0	0

BIESSE	19.22	0.26	09:10:48	19.3	19.37	19.17	19.22

BIO ON	69.9	1.75	09:16:50	69.8	69.9	68.5	69.9

BIODUE	5.48	1.48	09:00:52	5.4	5.58	5.48	5.48

BIOERA	0.085	-3.63	09:03:13	0.0822	0.0876	0.085	0.0852

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0.98	1.02	0	0

BMW	74.21	-0.92	09:15:57	74.25	74.32	0	74.21

BNP PARIBAS	46.205	0.06	09:04:58	46.355	46.385	46.205	46.205

BOMI ITALIA	0	0.00	00:00:00	2.33	2.39	0	0

BORGOSESIA	0.62	-4.62	09:10:40	0.585	0.62	0.62	0.65

BORGOSESIA R	0	0.00	00:00:00	1.31	1.46	0	0

BPER BANCA	3.44	1.47	09:17:14	3.436	3.44	3.403	3.447

BREMBO	9.15	1.05	09:14:21	9.165	9.18	9.025	9.155

BRIOSCHI	0.0626	4.68	09:00:56	0.0596	0.0624	0.0612	0.0626

BRUNELLO CUCINELLI	31.35	1.29	09:10:19	31.25	31.35	31	31.5

BUZZI UNICEM	16.87	-0.03	09:12:23	16.865	16.885	16.815	16.95

BUZZI UNICEM RNC	10	0.00	09:01:18	10	10.06	10	10

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	4.74	4.88	0	0

CAIRO COMMUNICATION	3.04	0.83	09:06:41	3.02	3.035	3.04	3.045

CALEFFI	0	0.00	00:00:00	1.395	1.45	0	0

CALEIDO GROUP	1.13	-1.74	09:13:56	1.12	1.16	1.12	1.13

CALTAGIRONE	0	0.00	00:00:00	2.47	2.52	0	0

CALTAGIRONE EDIT	0	0.00	00:00:00	1.22	1.24	0	0

CAMPARI	7.485	0.13	09:16:31	7.48	7.485	7.46	7.535

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.2	9.6	0	0

CAREL INDUSTRIES	9.094	-0.43	09:17:13	9.075	9.076	9.01	9.347

CARRARO	1.964	-1.21	09:14:57	1.964	1.982	1.964	1.966

CARREFOUR	0	0.00	00:00:00	17.495	17.51	0	0

CASTA DIVA GROUP	0.958	1.05	09:05:21	0.92	0.962	0.958	0.958

CATTOLICA ASS	7.055	0.36	09:16:01	7.055	7.085	7.01	7.07

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.772	0.8	0	0

CELLULARLINE	0	0.00	00:00:00	7.75	8	0	0

CEMBRE	20.75	-0.95	09:14:57	20.75	21.05	20.75	20.75

CEMENTIR HOLDING	5.18	-0.77	09:00:07	5.18	5.22	5.18	5.18

CENTRALE DEL LATTE D'ITALIA	2.76	-0.36	09:12:04	2.73	2.76	2.76	2.76

CERAMICHE RICCHETTI	0	0.00	00:00:00	0.208	0.209	0	0

CERVED GROUP	6.905	1.32	09:15:01	6.9	6.925	6.815	6.93

CFT	0	0.00	00:00:00	6.08	6.3	0	0

CHL	0	0.00	00:00:00	0.0138	0.0144	0	0

CIA	0	0.00	00:00:00	0.1285	0.135	0	0

CIR-COMP IND RIUNITE	0.944	0.96	09:01:01	0.935	0.942	0.928	0.946

CIRCLE	0	0.00	00:00:00	2.421	2.52	0	0

CLABO	0	0.00	00:00:00	1.89	1.94	0	0

CLASS EDITORI	0	0.00	00:00:00	0.207	0.21	0	0

CNH INDUSTRIAL	8.758	0.60	09:16:17	8.752	8.76	8.728	8.768

COFIDE SPA	0	0.00	00:00:00	0.441	0.447	0	0

COIMA RES	7.72	1.05	09:11:53	7.64	7.74	7.72	7.72

COMMERZBANK	0	0.00	00:00:00	8.411	8.448	0	0

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	31.945	32.02	0	0

CONAFI	0.26	4.42	09:07:43	0.246	0.258	0.251	0.26

CONTINENTAL	0	0.00	00:00:00	138.35	138.75	0	0

COSTAMP GROUP	0	0.00	00:00:00	3.38	3.52	0	0

COVER 50	0	0.00	00:00:00	9.78	10.05	0	0

CREDEM	5.23	1.16	09:09:56	5.24	5.27	5.23	5.23

CREDIT AGRICOLE	0	0.00	00:00:00	11.238	11.264	0	0

CREDITO VALTELLINESE	0.0885	-0.11	09:15:20	0.0885	0.0888	0.0882	0.0892

CSP INT IND CALZE	0	0.00	00:00:00	0.82	0.85	0	0

CULTI MILANO	0	0.00	00:00:00	3.39	3.53	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0997	0.61	09:14:34	0.0978	0.0997	0.0997	0.0997

DAIMLER	0	0.00	00:00:00	51.65	51.7	0	0

DAMIANI	0.84	0.00	09:00:36	0.84	0.854	0.84	0.84

DANIELI & C	16.78	0.48	09:15:53	16.72	16.8	16.7	16.78

DANIELI & C RISP NC	0	0.00	00:00:00	12.7	12.88	0	0

DANONE	0	0.00	00:00:00	65.54	65.73	0	0

DATALOGIC	20.9	-3.91	09:16:56	20.8	20.9	20.8	21.95

DBA GROUP	0	0.00	00:00:00	2.85	2.97	0	0

DE'LONGHI	22.32	-0.18	09:00:39	22.32	22.48	22.32	22.32

DEA CAPITAL	1.292	-0.62	09:00:54	1.292	1.298	1.292	1.292

DEUTSCHE BANK	0	0.00	00:00:00	8.793	8.813	0	0

DEUTSCHE BOERSE	0	0.00	00:00:00	111.6	111.9	0	0

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	20.59	20.67	0	0

DEUTSCHE POST	0	0.00	00:00:00	28.87	28.95	0	0

DEUTSCHE TELEKOM	0	0.00	00:00:00	15.005	15.035	0	0

DIASORIN	82.15	0.67	09:11:34	81.85	82	81.65	82.15

DIGITAL BROS	8.24	0.12	09:12:13	8.18	8.26	8.13	8.29

DIGITAL MAGICS	0	0.00	00:00:00	6.36	6.62	0	0

DIGITAL VALUE	10.8	-1.37	09:04:42	10.8	10.98	10.8	10.8

DIGITAL360	0	0.00	00:00:00	1.14	1.185	0	0

DIGITOUCH	0	0.00	00:00:00	1.3	1.31	0	0

DOBANK	9.615	0.26	09:03:03	9.61	9.63	9.575	9.615

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.35	5.55	0	0

E.ON	9.076	0.71	09:10:36	9.042	9.049	9.076	9.076

ECOSUNTEK	0	0.00	00:00:00	4.7	4.9	0	0

EDISON R	0.93	0.22	09:12:43	0.93	0.932	0.93	0.93

EEMS	0	0.00	00:00:00	0.059	0.062	0	0

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	15.7	-8.67	09:17:13	15.66	15.7	15.6	16.47

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.58	10	0	0

ELICA	1.75	0.00	09:01:15	1.73	1.754	1.75	1.75

EMAK	1.44	1.41	09:10:48	1.44	1.448	1.44	1.45

ENAV	4.184	2.05	09:14:54	4.18	4.188	4.126	4.188

ENEL	4.532	0.85	09:17:08	4.531	4.533	4.503	4.538

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	2.76	2.83	0	0

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.27	0.00	09:12:27	3.17	3.25	3.2	3.27

ENGIE	12.525	-0.52	09:06:36	12.48	12.495	12.525	12.525

ENI	15.052	0.84	09:17:07	15.05	15.054	14.962	15.068

EPRICE	0	0.00	00:00:00	1.47	1.49	0	0

EPS EQUITA PEP2	0	0.00	00:00:00	9.3	9.55	0	0

EQUITA GROUP	0	0.00	00:00:00	3.355	3.43	0	0

ERG	17.31	1.88	09:17:13	17.23	17.31	17.22	17.44

ESAUTOMOTION	3.49	-2.92	09:05:07	3.435	3.55	3.49	3.49

ESPRINET	4.265	1.79	09:15:58	4.26	4.285	4.21	4.285

ESSILORLUXOTTICA	0	0.00	00:00:00	119.6	120	0	0

EUKEDOS	0	0.00	00:00:00	0.914	0.998	0	0

EUROTECH	4.055	2.40	09:15:36	4.035	4.055	3.98	4.14

EVONIK INDUSTRIES	0	0.00	00:00:00	27.08	27.14	0	0

EXOR	52.32	0.69	09:16:54	52.3	52.38	51.96	52.44

EXPERT SYSTEM	1.23	0.82	09:12:06	1.225	1.245	1.23	1.24

EXPRIVIA	0.91	1.45	09:14:12	0.91	0.922	0.9	0.913

FACEBOOK	126.6	0.64	09:13:30	126.6	127.6	126	126.6

FALCK RENEWABLES	2.235	0.00	09:05:34	2.24	2.25	2.22	2.235

FERRARI	98.94	0.96	09:16:59	98.92	98.98	98.5	99.06

FERVI	0	0.00	00:00:00	13	13.5	0	0

FIAT CHRYSLER AUTOMOBILES	14.696	0.80	09:17:14	14.692	14.698	14.546	14.696

FIDIA	4.96	1.22	09:00:54	4.84	4.95	4.96	4.96

FIERA MILANO	3.755	1.08	09:16:24	3.72	3.75	3.67	3.765

FILA	14.3	-0.69	09:16:57	14.3	14.4	14.28	14.46

FINCANTIERI	1.099	1.57	09:16:23	1.097	1.099	1.092	1.1

FINE FOODS & PHARMACEUTICALS NTM	0	0.00	00:00:00	9.4	9.5	0	0

FINECOBANK	9.708	-0.41	09:17:13	9.702	9.71	9.7	9.762

FINLOGIC	0	0.00	00:00:00	5.38	5.62	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	2.46	2.56	0	0

FIRST CAPITAL	0	0.00	00:00:00	10.6	11	0	0

FNM	0.512	0.99	09:02:26	0.5	0.512	0.512	0.512

FOPE	0	0.00	00:00:00	6.25	6.45	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.337	0.352	0	0

FRESENIUS	0	0.00	00:00:00	53.54	53.74	0	0

FRESENIUS MEDICAL CARE	71.4	-2.33	09:16:26	71.2	71.5	71.4	71.4

FULLSIX	0	0.00	00:00:00	0.97	1.015	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.26	9.6	0	0

GABETTI	0	0.00	00:00:00	0.211	0.217	0	0

GAMBERO ROSSO	0.712	-3.52	09:08:29	0.702	0.73	0.712	0.712

GAMENET	0	0.00	00:00:00	7.76	7.87	0	0

GAROFALO HEALTH CARE	3.75	0.78	09:00:37	3.721	3.74	3.75	3.75

GAS PLUS	2.14	0.47	09:14:05	2.14	2.18	2.12	2.16

GEDI GRUPPO EDITORIALE	0.3605	-0.14	09:15:19	0.3605	0.361	0.358	0.3605

GEFRAN	5.97	0.00	09:14:16	5.95	6.03	5.97	6.04

GEL	0	0.00	00:00:00	1.675	1.75	0	0

GENERALI ASS	14.45	0.77	09:17:05	14.44	14.45	14.39	14.46

GEOX	1.325	-4.40	09:16:52	1.325	1.335	1.318	1.384

GEQUITY	0	0.00	00:00:00	0.0326	0.0342	0	0

GIGLIO GROUP	2.61	0.77	09:16:56	2.57	2.61	2.61	2.62

GILEAD SCIENCES	0	0.00	00:00:00	62.2	62.8	0	0

GIMA TT	7.374	2.42	09:15:55	7.34	7.374	7.2	7.374

GIORGIO FEDON	0	0.00	00:00:00	7.8	8.15	0	0

GO INTERNET	0	0.00	00:00:00	1.31	1.335	0	0

GPI	0	0.00	00:00:00	8.7	9.08	0	0

GRIFAL	0	0.00	00:00:00	4.9005	5	0	0

GRUPPO GREEN POWER	1.5	-0.66	09:10:50	1.5	1.55	1.5	1.5

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.62	0.30	09:09:40	6.54	6.68	6.62	6.7

H-FARM	0.518	-1.52	09:11:15	0.516	0.528	0.518	0.536

HEALTH ITALIA	0	0.00	00:00:00	5.14	5.2	0	0

HEIDELBERG CEMENT	0	0.00	00:00:00	60.22	60.38	0	0

HENKEL VZ	0	0.00	00:00:00	98.76	99.12	0	0

HERA	2.532	0.96	09:14:40	2.53	2.538	2.522	2.534

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.692	0.71	09:13:56	1.672	1.718	1.692	1.73

I.M.A	55.6	4.12	09:16:58	55.3	55.5	53.6	55.6

IBERDROLA	0	0.00	00:00:00	6.734	6.76	0	0

ICF GROUP	7.1	-2.20	09:07:59	6.94	7.22	7.1	7.1

IDEAMI	0	0.00	00:00:00	9.64	9.76	0	0

IGD	6.032	0.48	09:15:04	6.026	6.049	6.027	6.047

IL SOLE 24 ORE	0.439	1.62	09:16:49	0.4225	0.439	0.4305	0.439

ILLA	0	0.00	00:00:00	1.645	1.72	0	0

IMMSI	0.422	0.00	09:04:54	0.418	0.42	0.422	0.4235

IMVEST	1.86	1.09	09:00:36	1.86	1.94	1.86	1.86

INDEL B	0	0.00	00:00:00	26.2	26.7	0	0

INDITEX	0	0.00	00:00:00	25.83	25.93	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	9.48	9.58	0	0

INFINEON TECHNOLOGIES	17.495	-2.53	09:05:52	17.655	17.705	17.495	17.495

ING GROEP	0	0.00	00:00:00	11.24	11.27	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.6	19	0	0

INNOVATEC	0.0218	-3.54	09:15:08	0.0214	0.0211	0.0218	0.0219

INTEK GROUP	0.332	1.07	09:14:23	0.3255	0.332	0.3305	0.332

INTEK GROUP RSP	0	0.00	00:00:00	0.358	0.361	0	0

INTEL	0	0.00	00:00:00	41.6	41.9	0	0

INTERPUMP GROUP	27.28	1.04	09:10:09	27.18	27.3	27.26	27.28

INTESA SANPAOLO	1.9976	0.95	09:17:08	1.997	1.9978	1.9802	2.0035

INTESA SANPAOLO RSP	0	0.00	00:00:00	0	0	0	0

INTRED	0	0.00	00:00:00	2.98	3.06	0	0

INWIT	6.54	0.93	09:03:39	6.51	6.54	6.505	6.54

IRCE	1.905	1.33	09:00:55	1.905	1.93	1.905	1.905

IREN	2.068	0.88	09:16:57	2.06	2.066	2.05	2.072

ISAGRO	1.488	1.22	09:10:51	1.462	1.488	1.452	1.488

ISAGRO AZIONI SVILUPPO	1.215	0.00	09:12:17	1.215	1.23	1.215	1.215

IT WAY	0.408	2.00	09:00:42	0.381	0.406	0.408	0.408

ITALGAS	4.8	0.17	09:17:07	4.796	4.807	4.8	4.846

ITALIA INDEPENDENT	0	0.00	00:00:00	2.78	2.9	0	0

ITALIAN WINE BRANDS	0	0.00	00:00:00	12	12.2	0	0

ITALIAONLINE	1.952	0.21	09:12:25	1.946	1.952	1.952	1.952

ITALIAONLINE RSP	0	0.00	00:00:00	0	386	0	0

ITALMOBILIARE	18.84	2.39	09:16:21	18.9	18.98	18.84	19.38

IVS GROUP	0	0.00	00:00:00	10.54	10.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.076	-1.10	09:14:07	1.08	1.085	1.072	1.085

K+S	0	0.00	00:00:00	17.64	17.79	0	0

K.R.ENERGY	2.577	0.66	09:08:50	1.4006	2.5765	2.4995	2.577

KERING	0	0.00	00:00:00	400.3	400.8	0	0

KI GROUP	0	0.00	00:00:00	1.23	1.28	0	0

KOLINPHARMA	0	0.00	00:00:00	5.9	0	0	0

L'OREAL	207.7	-0.86	09:16:18	207.6	208.3	207.7	207.7

LA DORIA	9.97	0.30	09:16:22	9.97	10.12	9.85	10.16

LANDI RENZO	1.158	1.76	09:10:52	1.15	1.158	1.15	1.16

LEONARDO	8.94	0.45	09:16:23	8.932	8.94	8.876	8.954

LEONE FILM GROUP	0	0.00	00:00:00	4.6	4.8	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.211	9.388	0	0

LINDE	0	0.00	00:00:00	191.75	192.65	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	4.5	4.69	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.59	1.655	0	0

LUVE	0	0.00	00:00:00	9.64	9.84	0	0

LUXOTTICA GROUP	55.16	0.22	09:15:32	55.12	55.16	55.06	55.34

LVENTURE GROUP	0	0.00	00:00:00	0.584	0.598	0	0

LVMH	269.8	0.20	09:01:59	269.3	269.5	269.8	269.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0.0382	0.04	0	0

MAILUP	0	0.00	00:00:00	2.47	2.57	0	0

MAIRE TECNIMONT	3.35	4.43	09:17:08	3.35	3.358	3.24	3.364

MARR	21.3	1.14	09:16:14	21.24	21.36	21.1	21.38

MASI AGRICOLA	0	0.00	00:00:00	3.61	3.69	0	0

MASSIMO ZANETTI BEVERAGE	5.7	-0.35	09:01:59	5.62	5.7	5.7	5.7

MEDIACONTECH	0	0.00	00:00:00	0.484	0.522	0	0

MEDIASET S.P.A	2.488	0.40	09:17:12	2.488	2.49	2.488	2.511

MEDIOBANCA	7.902	0.77	09:16:53	7.896	7.904	7.86	7.912

MERCK	98	1.98	09:00:37	97.74	98.02	98	98

METRO	0	0.00	00:00:00	14.48	14.54	0	0

MICRON TECHNOLOGY	0	0.00	00:00:00	33.7	34	0	0

MICROSOFT CORP	0	0.00	00:00:00	92.6	93.3	0	0

MITTEL	1.76	-2.76	09:02:58	1.785	1.825	1.76	1.83

MITTEL OPA	0	0.00	00:00:00	0	0	0	0

MOLMED	0.2995	0.34	09:13:47	0.296	0.3	0.2995	0.302

MONCLER	31.9	0.19	09:16:23	31.87	31.9	31.73	32.5

MONDADORI EDIT	1.56	1.17	09:13:14	1.554	1.56	1.53	1.564

MONDO TV	2.28	-9.70	09:03:14	0	0	2.28	2.595

MONDO TV FRANCE	0.044	0.00	09:00:31	0.0432	0.0446	0.044	0.044

MONDO TV SUISSE	0.564	2.17	09:00:34	0.532	0.5	0.564	0.564

MONNALISA	0	0.00	00:00:00	9.86	10.3	0	0

MONRIF	0.157	4.67	09:00:54	0.144	0.15	0.157	0.157

MUNICH RE	0	0.00	00:00:00	195.55	195.85	0	0

MUTUIONLINE	17.02	0.00	09:08:35	16.96	17.02	17.02	17.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.7	8.946	0	0

NEODECORTECH	0	0.00	00:00:00	2.86	2.96	0	0

NESTLE	0	0.00	00:00:00	73.76	74.06	0	0

NET INSURANCE	0	0.00	00:00:00	3.91	4.05	0	0

NETFLIX	255.5	1.19	09:08:37	254	255.5	255.5	255.5

NETWEEK	0	0.00	00:00:00	0.217	0.2255	0	0

NEUROSOFT	0	0.00	00:00:00	1.33	1.36	0	0

NICE	2.53	0.40	09:00:19	2.53	2.56	2.53	2.53

NOKIA CORPORATION	0	0.00	00:00:00	5.114	5.128	0	0

NOTORIOUS PICTURES	0	0.00	00:00:00	3.64	3.69	0	0

NOVA RE	0	0.00	00:00:00	3.9105	4.2895	0	0

NOVARTIS	0	0.00	00:00:00	77.18	77.48	0	0

NVIDIA CORP	0	0.00	00:00:00	175.6	177	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	0	0.00	00:00:00	7.75	7.91	0	0

ORANGE	0	0.00	00:00:00	14.78	14.815	0	0

ORSERO	6.97	0.29	09:14:25	6.97	7.04	6.97	6.97

OSRAM LICHT	0	0.00	00:00:00	33.6	33.73	0	0

OVS	1.528	0.39	09:14:31	1.525	1.532	1.511	1.528

PANARIAGROUP	2.185	-3.10	09:13:32	2.14	2.18	2.14	2.25

PARMALAT	2.775	0.00	09:15:10	2.78	2.795	2.775	2.775

PEUGEOT	0	0.00	00:00:00	20.87	20.96	0	0

PHARMANUTRA	0	0.00	00:00:00	15.55	15.75	0	0

PHILIPS	0	0.00	00:00:00	33.455	33.545	0	0

PIAGGIO	1.824	-0.71	09:15:29	1.821	1.828	1.816	1.841

PIERREL	0	0.00	00:00:00	0.145	0.148	0	0

PININFARINA SPA	2.215	-0.23	09:14:17	2.18	2.215	2.185	2.245

PIOVAN	0	0.00	00:00:00	8.873	9.129	0	0

PIQUADRO	0	0.00	00:00:00	1.7	1.82	0	0

PIRELLI & C	6.26	2.22	09:16:50	6.26	6.262	6.212	6.274

PITECO	0	0.00	00:00:00	4	4.46	0	0

PLC	0	0.00	00:00:00	1.7486	1.8012	0	0

PLT ENERGIA	2.77	1.84	09:16:13	2.72	2.78	2.75	2.77

POLIGRAF. S. F	0	0.00	00:00:00	5.94	6	0	0

POLIGRAFICI EDIT	0.1905	1.33	09:16:53	0.192	0.194	0.185	0.193

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.622	0.65	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	2.96	3.08	0	0

PORTOBELLO	0	0.00	00:00:00	3.3	3.44	0	0

POSTE ITALIANE	6.676	0.12	09:16:50	6.674	6.676	6.662	6.71

PRIMA INDUSTRIE	19.78	-0.10	09:14:52	19.76	19.82	19.66	19.78

PRISMI	0	0.00	00:00:00	2.4	2.47	0	0

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	18.15	18.2	0	0

PRYSMIAN	17.445	-0.26	09:17:10	17.43	17.445	17.305	17.525

PUMA	0	0.00	00:00:00	452	454.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.33	2.24	09:15:58	4.225	4.33	4.125	4.405

RATTI	0	0.00	00:00:00	2.7	2.79	0	0

RCS MEDIAGROUP	0.961	1.05	09:13:25	0.954	0.962	0.954	0.961

RECORDATI ORD	28.99	0.24	09:16:41	28.99	29.03	28.61	29.12

RENAULT	0	0.00	00:00:00	65.99	66.12	0	0

RENERGETICA	0	0.00	00:00:00	1.5402	1.604	0	0

RENO DE MEDICI	0.75	0.54	09:15:34	0.748	0.75	0.746	0.75

REPLY	48.44	0.92	09:15:58	48.5	48.84	48.1	49.44

REPSOL	0	0.00	00:00:00	15.56	15.625	0	0

RETELIT	1.49	0.34	09:16:05	1.489	1.495	1.485	1.498

RISANAMENTO	0	0.00	00:00:00	0.0211	0.0217	0	0

ROCHE	0	0.00	00:00:00	217.2	218	0	0

ROSETTI MARINO	0	0.00	00:00:00	40.4	41.8	0	0

ROSSS	0	0.00	00:00:00	0.592	0.722	0	0

RWE	0	0.00	00:00:00	19.13	19.17	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.406	3.38	09:01:18	1.374	1.392	1.34	1.406

SABAF	13.62	-0.44	09:03:38	13.7	13.76	13.6	13.8

SAES GETTERS	19.2	-0.21	09:13:52	19.1	19.24	18.98	19.46

SAES GETTERS RISP NC	15.5	-2.52	09:07:12	15.54	15.88	15.5	15.82

SAFE BAG	4.19	4.23	09:16:32	4.15	4.195	4.07	4.19

SAFILO GROUP	1.556	-0.89	09:12:20	1.556	1.578	1.556	1.598

SAFRAN	0	0.00	00:00:00	111.35	111.65	0	0

SAIPEM	4.29	1.01	09:16:50	4.29	4.293	4.248	4.296

SAIPEM RISP CV	0	0.00	00:00:00	0	43.8	0	0

SALINI IMPREGILO	1.905	3.25	09:15:00	1.896	1.906	1.88	1.947

SALINI IMPREGILO RSP	5.2	-1.89	09:03:49	5.05	5.5	5.15	5.3

SALVATORE FERRAGAMO	21.02	0.10	09:15:12	21.02	21.05	20.96	21.06

SANOFI	0	0.00	00:00:00	79.73	79.78	0	0

SAP	0	0.00	00:00:00	92.23	92.33	0	0

SARAS	1.694	0.71	09:17:13	1.693	1.696	1.674	1.694

SCHNEIDER ELECTRIC	0	0.00	00:00:00	64.48	64.64	0	0

SCIUKER FRAMES	0	0.00	00:00:00	0.8061	0.8399	0	0

SERVIZI ITALIA	3.33	0.91	09:08:59	3.3	3.33	3.3	3.33

SESA	22.85	-2.77	09:00:45	23.2	23.3	22.7	22.85

SG COMPANY	0	0.00	00:00:00	2.15	2.2195	0	0

SHIRE	0	0.00	00:00:00	52.56	52.78	0	0

SIAS	12.5	0.64	09:09:54	12.48	12.51	12.4	12.5

SIEMENS	100.68	0.04	09:00:17	101.8	101.9	100.68	100.68

SIT	0	0.00	00:00:00	8.62	8.78	0	0

SITI - B&T	0	0.00	00:00:00	5	5.2	0	0

SMRE	6.48	-0.31	09:05:24	6.44	6.54	6.48	6.48

SNAITECH	0	0.00	00:00:00	0	0	0	0

SNAM	3.89	0.75	09:16:59	3.888	3.891	3.88	3.899

SOCIETE GENERALE	0	0.00	00:00:00	33.715	33.74	0	0

SOFTEC	0	0.00	00:00:00	2.75	2.87	0	0

SOGEFI	1.483	-1.20	09:08:27	1.489	1.5	1.483	1.518

SOL	10.34	0.58	09:05:24	10.34	10.46	10.34	10.34

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	7.8	8.1	0	0

SOMEC	16	0.00	09:00:03	15.674	16.05	16	16

SOSTRAVEL.COM	0	0.00	00:00:00	3.1	3.18	0	0

SPACTIV	0	0.00	00:00:00	9.5	9.66	0	0

SPAXS	0	0.00	00:00:00	8.8	8.98	0	0

SPRINTITALY	0	0.00	00:00:00	9.5	9.66	0	0

STARBUCKS CORP	0	0.00	00:00:00	59	59.6	0	0

STEFANEL	0	0.00	00:00:00	0.0851	0.0989	0	0

STEFANEL RISP NC	0	0.00	00:00:00	77	0	0	0

STMICROELECTRONICS	12.3	-1.09	09:17:14	12.29	12.3	12.055	12.31

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.74	0.70	09:14:33	5.72	5.75	5.7	5.74

TAS	0	0.00	00:00:00	1.518	1.55	0	0

TECHNOGYM	9.76	-0.10	09:17:14	9.755	9.775	9.76	9.85

TELECOM ITALIA	0.5242	0.61	09:17:12	0.524	0.5244	0.52	0.527

TELECOM ITALIA R	0.4491	0.83	09:16:54	0.4488	0.4496	0.4442	0.451

TELEFONICA	0	0.00	00:00:00	7.572	7.593	0	0

TELESIA	0	0.00	00:00:00	4.47	4.6	0	0

TENARIS	12.515	1.50	09:17:00	12.51	12.52	12.465	12.54

TERNA	4.933	0.55	09:17:08	4.933	4.935	4.91	4.944

TERNIENERGIA	0.34	1.19	09:01:52	0.332	0.34	0.34	0.34

TESLA	304	1.84	09:04:18	302.5	304	304	304

TESMEC	0.425	-0.93	09:04:32	0.423	0.425	0.425	0.429

THESPAC	0	0.00	00:00:00	9.153	9.486	0	0

THYSSENKRUPP	0	0.00	00:00:00	16.85	16.93	0	0

TINEXTA	6.48	4.52	09:12:52	6.48	6.54	6.35	6.56

TISCALI	0.0178	-0.56	09:14:49	0.0178	0.018	0.0176	0.0184

TITANMET	0	0.00	00:00:00	0.055	0.058	0	0

TOD'S	45.88	1.33	09:14:59	45.72	45.84	45.12	46.02

TOSCANA AEROPORTI	14.45	1.05	09:12:45	14.1	14.45	14.45	14.45

TOTAL	0	0.00	00:00:00	49.935	49.97	0	0

TPS	0	0.00	00:00:00	3.97	4.13	0	0

TREVI FIN IND	0.2545	-2.12	09:16:56	0.2545	0.2605	0.2545	0.2585

TRIBOO	0	0.00	00:00:00	1.49	1.545	0	0

TRIPADVISOR	0	0.00	00:00:00	53	55.5	0	0

TXT E-SOLUTIONS	8.1	-1.22	09:14:45	8.11	8.17	8.1	8.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.659	1.10	09:17:05	2.655	2.659	2.632	2.662

UNICREDIT	11.14	0.74	09:17:12	11.134	11.142	11.062	11.158

UNIEURO	10.42	-0.95	09:14:12	10.42	10.5	10.42	10.49

UNILEVER	0	0.00	00:00:00	48.545	48.695	0	0

UNIPER	0	0.00	00:00:00	25.33	25.46	0	0

UNIPOL	3.804	0.82	09:12:33	3.801	3.808	3.787	3.812

UNIPOLSAI	2.07	0.68	09:16:42	2.066	2.07	2.057	2.072

VALSOIA	12.15	0.83	09:13:07	11.9	12.2	12.15	12.15

VEI 1	0	0.00	00:00:00	9.36	9.5	0	0

VETRYA	6.18	-1.28	09:02:21	6.18	6.26	6.18	6.18

VIANINI	0	0.00	00:00:00	1.09	1.115	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.86	2.97	0	0

VINCI	0	0.00	00:00:00	79.2	79.34	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	0.0458	0.05	0	0

VITTORIA ASS	0	0.00	00:00:00	0	0	0	0

VIVENDI	0	0.00	00:00:00	21.39	21.44	0	0

VOLKSWAGEN	149.48	0.27	09:15:50	149.52	149.7	149.46	149.48

VONOVIA	0	0.00	00:00:00	42.74	42.89	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	161.38	162.02	0	0

WIIT	35.7	-0.28	09:00:57	35.3	35.8	35.7	35.7

WM CAPITAL	0.32	0.00	09:08:39	0.314	0.324	0.32	0.32

ZEPHYRO	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	9.08	2.02	09:13:16	9.04	9.08	8.98	9.08

ZUCCHI SPA	0	0.00	00:00:00	0.0198	0.02	0	0

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.171	0.25	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z