Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21343.47	-0.11	23-01-2019	17:43:00	21201.87	21494.57

FTSE Italia Mid Cap	36239.44	0.43	23-01-2019	17:35:59	35905.33	36311.37

FTSE Italia STAR	33449.11	0.46	23-01-2019	17:35:58	33132.16	33498.92

FTSE MIB	19400.15	-0.19	23-01-2019	17:35:58	19277.33	19555

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	252	0.7	2.74

Spread BONO-Bund	110	0.18	1.32

Spread OAT-Bund	41	0.64	0.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TITANMET	0.066	23.60	17:35:04	0.066	0.07	0.0548	0.066

MEDIACONTECH	0.61	20.55	17:38:46	0.61	0.614	0.508	0.61

ECOSUNTEK	5.88	12.64	17:35:32	5.8	5.9	5.2	6.2

BASTOGI SPA	0.918	9.03	17:35:16	0.888	0.918	0.85	0.936

ASTALDI	0.606	8.99	17:35:56	0.602	0.606	0.552	0.6085

FIERA MILANO	4.48	8.21	17:36:55	4.48	4.49	4.165	4.565

OVS	1.296	6.84	17:35:10	1.294	1.296	1.183	1.306

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VISIBILIA EDITORE	0.0202	-9.82	17:35:47	0.0202	0.0208	0.02	0.028

GEL	1.505	-7.10	17:23:14	1.485	1.57	1.5	1.64

GIGLIO GROUP	3.67	-5.90	17:35:07	3.64	3.67	3.48	3.86

FIDIA	5.42	-5.57	17:35:27	5.36	5.48	5.36	6.16

TESLA	257.5	-5.50	17:16:43	252	261	252.5	268

BORGOSESIA	0.52	-5.45	17:02:14	0.59	0.59	0.52	0.54

AGATOS	0.141	-5.37	17:20:14	0.137	0.14	0.138	0.149

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.039	0.62	17:41:54	2.039	2.0395	2.001	2.0655

ENEL	5.134	-0.77	17:39:18	5.134	5.14	5.128	5.188

UNICREDIT	10.578	1.65	17:41:32	10.578	10.58	10.254	10.716

ENI	14.316	-1.11	17:38:07	14.316	14.348	14.316	14.55

FIAT CHRYSLER AUTOMOBILES	14.328	-1.32	17:35:53	14.328	14.338	14.32	14.558

GENERALI ASS	15.38	0.42	17:41:09	15.38	15.39	15.235	15.45

TELECOM ITALIA	0.4484	0.54	17:41:15	0.4483	0.4485	0.433	0.4546

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.096	-0.09	23-01-2019

Brasilian Real	4.3244	1.46	23-01-2019

Corona ceca	25.693	0.32	23-01-2019

Corona danese	7.4667	0.00	23-01-2019

Corona islandese	137.2	0.15	23-01-2019

Corona norvegese	9.7563	-0.07	23-01-2019

Corona svedese	10.245	-0.09	23-01-2019

Dollaro australiano	1.5934	0.07	23-01-2019

Dollaro canadese	1.5132	0.03	23-01-2019

Dollaro di Hong Kong	8.9183	0.10	23-01-2019

Dollaro di Singapore	1.5449	-0.02	23-01-2019

Dollaro neozelandese	1.6741	-0.85	23-01-2019

Dollaro USA	1.1367	0.11	23-01-2019

Fiorino ungherese	318.12	0.04	23-01-2019

Franco svizzero	1.1335	0.08	23-01-2019

Kuna croata	7.4365	0.13	23-01-2019

Lev bulgaro	1.9558	0.00	23-01-2019

Lira sterlina	0.8721	-0.89	23-01-2019

Mexican peso	21.755	-0.11	23-01-2019

Nuova lira turca	6.0341	-0.67	23-01-2019

Nuovo leu romeno	4.7575	0.60	23-01-2019

Peso filippino	59.902	-0.26	23-01-2019

Rand sudafricano	15.768	-0.02	23-01-2019

Ringgit malese	4.7031	0.15	23-01-2019

Rublo russo	75.2297	-0.28	23-01-2019

Rupia Indiana	81.0535	0.01	23-01-2019

Rupia indonesiana	16110.4102	-0.31	23-01-2019

Sheqel israeliano	4.1875	-0.08	23-01-2019

Won sudcoreano	1282	-0.22	23-01-2019

Yen	124.7	0.36	23-01-2019

Yuan cinese	7.7147	-0.20	23-01-2019

Zloty polacco	4.2887	0.14	23-01-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.523	0.00	17:37:04	0.52	0.523	0.518	0.523

A2A	1.5685	-0.10	17:35:53	1.5685	1.573	1.5565	1.583

ABITARE IN	29.2	0.76	17:26:48	29.15	29.65	29.2	29.7

ACEA	12.85	0.55	17:35:11	12.81	12.85	12.68	12.88

ACOTEL GROUP	3.25	2.52	17:35:44	3.15	3.25	3.12	3.26

ACSM-AGAM	1.695	-0.29	15:42:40	1.67	1.695	1.685	1.7

ADIDAS	0	0.00	00:00:00	0	208	0	0

ADVANCED MICRO DEVICES	17.58	-1.79	15:12:11	0	18.22	17.56	17.58

AEDES	1.23	0.03	17:35:39	1.221	1.23	1.21	1.237

AEFFE	2.66	1.33	17:35:03	2.655	2.66	2.595	2.67

AEGON	4.505	0.54	16:18:57	0	0	4.505	4.505

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.88	2.41	17:35:35	11.66	11.88	11.54	11.88

AGATOS	0.141	-5.37	17:20:14	0.137	0.14	0.138	0.149

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	23.16	3.44	16:49:58	0	23.5	22.845	23.16

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	94.17	-0.47	17:01:14	0	0	94.17	95

ALERION	2.88	0.70	17:35:14	2.82	2.88	2.75	2.9

ALFIO BARDOLLA	2.65	-2.75	17:22:48	2.66	2.68	2.63	2.73

ALKEMY	10.4	-0.95	17:27:06	10.26	10.4	10.38	10.56

ALLIANZ	182.5	-0.13	16:56:56	180.5	183.76	182.5	185

ALP.I	9.9	-0.80	17:35:27	9.88	10	9.9	10

ALPHABET CLASSE A	0	0.00	00:00:00	943	0	0	0

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1432	-2.32	17:24:17	1430	1454	1416	1474

AMBIENTHESIS	0.332	-0.90	17:35:24	0.328	0.339	0.325	0.341

AMBROMOBILIARE	0	0.00	00:00:00	3.74	3.85	0	0

AMGEN	178.5	0.00	10:44:31	0	180	178.5	178.5

AMPLIFON	15.97	-0.99	17:35:07	15.97	15.99	15.82	16.13

ANHEUSER-BUSCH	64.79	0.28	16:21:10	64.1	0	64.79	64.79

ANIMA HOLDING	3.662	-1.03	17:35:20	3.66	3.67	3.63	3.71

ANSALDO STS	12.68	0.00	17:35:50	12.68	12.7	12.68	12.68

APPLE	133.6	-2.62	17:29:29	132.2	134.8	133.6	136.2

AQUAFIL	9.4	0.64	17:35:50	9.36	9.42	9.26	9.42

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.205	0.63	17:36:11	3.18	3.23	3.18	3.225

ASKOLL EVA	3.35	1.52	16:42:37	3.232	3.33	3.31	3.35

ASML	137.34	-3.96	09:48:10	0	0	137.34	137.34

ASSITECA	0	0.00	00:00:00	2.21	2.36	0	0

ASTALDI	0.606	8.99	17:35:56	0.602	0.606	0.552	0.6085

ASTM	19.34	1.58	17:35:53	19.3	19.36	18.92	19.7

ATLANTIA	20.08	0.73	17:35:36	20.08	20.1	19.7	20.41

AUTOGRILL SPA	7.745	-0.13	17:35:52	7.74	7.785	7.745	7.91

AUTOSTRADE MERID	27.8	0.00	17:35:50	27.8	28.2	27.6	28.3

AVIO	11.5	-0.86	17:35:17	11.44	11.54	11.34	11.74

AXA	20.2	-0.37	16:52:21	20.16	20.315	20.2	20.37

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	9.786	-0.93	17:35:23	9.786	9.814	9.782	9.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.36	1.43	17:35:55	11.12	11.44	11.12	11.36

B.F	2.48	-0.40	11:53:15	2.44	2.49	2.48	2.48

BANCA FARMAFACTORING	4.862	1.21	17:35:58	4.862	4.87	4.782	4.88

BANCA GENERALI	20.3	-0.29	17:35:07	20.3	20.36	20.18	20.66

BANCA IFIS	16.51	-2.88	17:35:42	16.51	16.55	16.51	17

BANCA INTERMOBILIARE	0.1775	2.01	17:35:02	0.176	0.1775	0.174	0.1775

BANCA MEDIOLANUM	5.3	-0.38	17:35:26	5.3	5.325	5.265	5.36

BANCA SISTEMA	1.47	-1.21	17:35:45	1.47	1.474	1.468	1.494

BANCO BPM	1.8114	0.69	17:35:21	1.805	1.8122	1.7574	1.848

BANCO SANTANDER	0	0.00	00:00:00	0	4.3745	0	0

BASF	63.14	-1.34	17:28:28	62.8	63.55	63	64.04

BASICNET	4.65	1.20	17:35:22	4.635	4.65	4.605	4.67

BASTOGI SPA	0.918	9.03	17:35:16	0.888	0.918	0.85	0.936

BAYER	65.84	0.47	17:19:15	65.86	66.5	65.65	66.3

BB BIOTECH	60.1	1.18	17:35:06	59.9	60.1	58.6	60.2

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.348	-0.29	17:35:27	0.344	0.348	0.344	0.35

BCA MPS	1.226	1.24	17:37:22	1.226	1.227	1.193	1.247

BCA POP SONDRIO	2.514	0.00	17:35:35	2.508	2.514	2.47	2.52

BCA PROFILO	0.161	-3.36	17:39:17	0.16	0.165	0.161	0.1672

BCO DESIO BRIA RNC	1.755	2.03	15:27:39	1.75	1.755	1.75	1.755

BCO DESIO BRIANZA	1.785	-1.38	17:29:15	1.76	1.8	1.76	1.8

BCO SARDEGNA RISP	7.98	1.53	17:35:46	7.9	7.98	7.84	7.98

BE	0.894	2.41	17:35:46	0.88	0.896	0.875	0.894

BEGHELLI	0.282	1.44	17:35:48	0.278	0.284	0.276	0.285

BEIERSDORF	86.98	-0.16	16:56:32	0	0	86.98	86.98

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.32	-1.99	17:35:52	0.312	0.32	0.3115	0.3235

BIANCAMANO	0.1825	5.19	17:29:59	0.1785	0.185	0.177	0.1825

BIESSE	20.36	-1.55	17:35:50	20.32	20.46	20.36	21.1

BIO ON	58.3	-2.51	17:35:58	58.2	58.6	58.3	60.4

BIODUE	0	0.00	00:00:00	4.9	4.99	0	0

BIOERA	0.12	-4.38	17:35:36	0.119	0.12	0.1065	0.135

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.02	1.2	0	0

BMW	72.37	-0.34	15:20:52	71.7	73.39	71.7	72.39

BNP PARIBAS	41.59	0.47	17:29:49	41.4	41.645	41.365	42.07

BOMI ITALIA	0	0.00	00:00:00	2.43	2.49	0	0

BORGOSESIA	0.52	-5.45	17:02:14	0.59	0.59	0.52	0.54

BORGOSESIA R	1.05	-4.55	17:24:22	1.05	1.45	1.05	1.05

BPER BANCA	3.009	-1.47	17:35:35	3.008	3.013	2.981	3.043

BREMBO	9.865	-0.40	17:35:03	9.855	9.865	9.795	9.975

BRIOSCHI	0.0618	4.75	17:35:26	0.0598	0.062	0.0594	0.0626

BRUNELLO CUCINELLI	30.2	4.14	17:35:51	30.1	30.2	28.95	30.45

BUZZI UNICEM	16.045	-1.02	17:35:51	16.045	16.085	16	16.245

BUZZI UNICEM RNC	10.36	0.58	17:35:16	10.3	10.36	10.28	10.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.635	1.54	17:35:02	3.625	3.635	3.59	3.67

CALEFFI	1.46	0.00	17:35:31	1.425	1.46	1.42	1.46

CALEIDO GROUP	0.59	3.51	16:10:00	0.57	0.62	0.58	0.59

CALTAGIRONE	2.15	0.00	17:35:48	2.12	2.18	2.13	2.17

CALTAGIRONE EDIT	1.12	0.45	15:47:43	1.09	1.11	1.08	1.12

CAMPARI	7.865	0.38	17:35:52	7.86	7.885	7.76	7.92

CAPITAL FOR PROGRESS 2	9.2	-0.54	15:59:58	9.2	9.3	9.2	9.2

CAREL INDUSTRIES	9.14	1.56	17:35:14	9.077	9.169	8.981	9.17

CARRARO	2.005	0.86	17:35:02	2.005	2.015	1.984	2.04

CARREFOUR	17.385	5.62	17:27:43	16.33	17.495	17.005	17.505

CASTA DIVA GROUP	0	0.00	00:00:00	0.964	0.998	0	0

CATTOLICA ASS	8.04	1.13	17:35:19	8.035	8.04	7.885	8.05

CDR ADVANCE CAPITAL	0.622	2.64	17:35:51	0.6	0.64	0.6	0.622

CELLULARLINE	7.6	-0.65	14:48:16	7.6	7.7	7.6	7.7

CEMBRE	22.65	0.00	17:36:44	22.5	22.65	22.4	23.45

CEMENTIR HOLDING	5.8	0.00	17:35:05	5.77	5.81	5.68	5.8

CENTRALE DEL LATTE D'ITALIA	2.73	0.00	17:35:09	2.71	2.73	2.71	2.73

CERAMICHE RICCHETTI	0.214	0.00	15:28:43	0.214	0.215	0.214	0.214

CERVED GROUP	7.65	-0.58	17:35:26	7.635	7.665	7.555	7.67

CFT	5.8	-0.68	17:27:35	5.58	5.88	5.7	5.8

CHL	0.0039	2.63	17:15:19	0.0038	0.0039	0.0038	0.0039

CIA	0.115	-2.95	17:24:07	0.112	0.115	0.1135	0.1195

CIR-COMP IND RIUNITE	0.982	0.82	17:35:57	0.977	0.982	0.974	0.986

CIRCLE	3.11	2.30	11:44:19	3.005	3.11	3.1	3.11

CLABO	1.67	3.09	15:26:13	1.62	1.68	1.6	1.67

CLASS EDITORI	0.193	-1.28	17:35:17	0.193	0.197	0.1925	0.195

CNH INDUSTRIAL	8.79	-1.32	17:35:36	8.786	8.79	8.79	8.932

COFIDE SPA	0.492	0.10	17:35:40	0.4865	0.492	0.4885	0.492

COIMA RES	7.26	0.28	17:35:24	7.18	7.26	7.18	7.26

COMMERZBANK	0	0.00	00:00:00	0	0	0	0

COMPAGNIE DE SAINT-GOBAIN	29.755	0.00	16:43:03	0	0	29.755	29.755

CONAFI	0.279	-1.41	14:01:51	0.27	0.277	0.266	0.284

CONTINENTAL	131.8	-2.12	10:15:06	0	0	131.8	131.8

COSTAMP GROUP	0	0.00	00:00:00	2.5	3	0	0

COVER 50	0	0.00	00:00:00	9.64	10	0	0

COVIVIO	87.6	0.17	17:35:08	87.6	87.9	86.95	88.35

CREDEM	5.01	-1.76	17:35:57	5.01	5.03	5.01	5.13

CREDIT AGRICOLE	10.074	0.44	13:13:40	9.954	10.3	9.922	10.076

CREDITO VALTELLINESE	0.0626	-2.49	17:35:54	0.0625	0.0626	0.0617	0.0642

CSP INT IND CALZE	0.758	1.88	17:35:45	0.744	0.758	0.754	0.758

CULTI MILANO	2.48	-2.75	13:56:00	2.45	2.71	2.48	2.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.141	1.29	17:35:00	0.138	0.141	0.1352	0.1412

DAIMLER	50.43	-0.36	17:05:47	50.17	0	49.97	50.45

DAMIANI	0.854	0.00	17:35:51	0.852	0.854	0.852	0.854

DANIELI & C	16.12	-0.12	17:35:56	16.1	16.12	16.08	16.26

DANIELI & C RISP NC	13.46	0.45	17:35:16	13.46	13.54	13.38	13.58

DANONE	63.06	0.37	13:09:48	0	0	62.76	63.06

DATALOGIC	24.8	3.12	17:35:38	24.7	24.8	23.85	24.8

DBA GROUP	2.45	0.00	14:50:30	2.4	2.46	2.44	2.48

DE'LONGHI	24.08	-1.79	17:35:32	24.08	24.22	24.06	24.52

DEA CAPITAL	1.334	1.37	17:35:49	1.334	1.336	1.314	1.342

DEUTSCHE BANK	7.983	1.95	17:15:45	7.8	8	7.902	8.02

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	22.01	2.52	17:07:41	20.82	22.1	21.9	22.01

DEUTSCHE POST	0	0.00	00:00:00	0	26.5	0	0

DEUTSCHE TELEKOM	14.52	-0.07	16:22:58	14.4	15.8	14.52	14.585

DIASORIN	79.65	-0.50	17:35:13	79.45	79.65	78.7	81

DIGITAL BROS	5.5	0.92	17:35:48	5.5	5.54	5.35	5.59

DIGITAL MAGICS	6.18	-0.32	14:13:44	6.08	6.18	6.16	6.2

DIGITAL VALUE	11.2	0.90	15:52:59	10.05	11.2	11	11.2

DIGITAL360	1.08	-4.85	14:43:06	1.06	1.08	1.065	1.095

DIGITOUCH	1.33	2.31	15:19:37	1.32	1.355	1.3	1.425

DOBANK	11.23	0.81	17:35:52	11.2	11.23	11.1	11.48

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	6.15	0	0

E.ON	9.229	1.71	15:34:45	9.08	9.21	9	9.229

ECOSUNTEK	5.88	12.64	17:35:32	5.8	5.9	5.2	6.2

EDILIZIACROBATICA	0	0.00	00:00:00	3.23	3.448	0	0

EDISON R	1.01	2.23	17:35:11	0.996	1.01	0.97	1.01

EEMS	0.0518	-0.38	17:23:41	0.05	0.053	0.0502	0.057

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	15.8	0.00	17:35:25	15.75	15.8	15.59	16.19

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.48	9.68	0	0

ELICA	1.466	-0.68	17:35:48	1.446	1.466	1.452	1.476

EMAK	1.34	1.52	17:40:32	1.34	1.344	1.324	1.35

ENAV	4.416	0.68	17:35:16	4.408	4.416	4.342	4.42

ENEL	5.134	-0.77	17:39:18	5.134	5.14	5.128	5.188

ENERGICA MOTOR COMPANY	2.64	1.54	17:25:38	2.58	2.64	2.63	2.65

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.54	-0.32	17:23:35	1.41	1.535	1.49	1.54

ENERVIT	3.28	0.00	17:35:26	3.14	3.28	3.19	3.28

ENGIE	13.855	1.17	16:22:01	13.7	13.83	13.79	13.855

ENI	14.316	-1.11	17:38:07	14.316	14.348	14.316	14.55

EPRICE	1.594	-0.38	17:35:18	1.576	1.594	1.572	1.598

EPS EQUITA PEP2	9.3	0.00	10:24:28	9.3	9.35	9.3	9.3

EQUITA GROUP	3.205	0.00	17:24:44	3.205	3.22	3.205	3.22

ERG	17.49	1.69	17:35:44	17.41	17.5	17	17.56

ESAUTOMOTION	3.015	-0.82	16:18:24	3.015	3.06	3.015	3.05

ESPRINET	3.715	-2.75	17:35:31	3.715	3.73	3.71	3.79

ESSILORLUXOTTICA	111.25	0.27	17:35:17	110.4	111.85	111.25	112.15

EUKEDOS	0	0.00	00:00:00	0.902	0.926	0	0

EUROTECH	3.63	0.41	17:35:50	3.63	3.67	3.56	3.695

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	53.68	-1.68	17:35:14	53.68	53.76	53.6	54.48

EXPERT SYSTEM	1.29	0.39	17:35:22	1.285	1.29	1.285	1.29

EXPRIVIA	0.993	-0.20	17:35:05	0.96	0.993	0.969	1.012

FACEBOOK	127.4	-3.78	17:19:58	126.2	134	127	131

FALCK RENEWABLES	2.825	1.25	17:35:55	2.81	2.835	2.76	2.85

FERRARI	96.84	-1.61	17:40:33	96.84	96.94	96.84	98.54

FERVI	12.4	3.33	16:45:45	0	12.8	12.4	12.4

FIAT CHRYSLER AUTOMOBILES	14.328	-1.32	17:35:53	14.328	14.338	14.32	14.558

FIDIA	5.42	-5.57	17:35:27	5.36	5.48	5.36	6.16

FIERA MILANO	4.48	8.21	17:36:55	4.48	4.49	4.165	4.565

FILA	13.54	1.50	17:36:18	13.46	13.54	13	13.58

FINCANTIERI	1.006	0.10	17:35:09	1.004	1.006	0.9855	1.016

FINE FOODS & PHARMACEUTICALS NTM	9.65	0.00	17:05:10	9.65	9.7	9.55	9.7

FINECOBANK	9.776	0.27	17:35:20	9.776	9.82	9.634	9.92

FINLOGIC	5.78	0.70	12:29:44	5.64	5.8	5.76	5.78

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.95	0	0	0

FIRST CAPITAL	9.6	-1.03	10:31:30	9.6	9.75	9.6	9.65

FNM	0.546	0.00	17:37:04	0.542	0.546	0.544	0.548

FOPE	6.5	0.00	09:27:09	6.4	6.6	6.5	6.5

FRENDY ENERGY	0.351	-2.50	13:49:24	0.341	0.362	0.351	0.351

FRESENIUS	42.7	-1.64	15:32:05	41.8	0	42.7	42.7

FRESENIUS MEDICAL CARE	61.78	1.28	16:39:47	0	0	61.78	61.78

FULLSIX	0.902	-0.22	16:43:44	0.902	0.928	0.902	0.928

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.354	9.698	0	0

GABETTI	0.315	2.61	17:35:04	0.313	0.315	0.304	0.315

GAMBERO ROSSO	0.688	0.00	17:35:20	0.612	0.688	0.688	0.688

GAMENET	7.08	1.00	17:35:34	7.02	7.08	7	7.09

GAROFALO HEALTH CARE	4.051	-0.20	17:35:54	4.051	4.1	3.998	4.1

GAS PLUS	2.21	0.45	17:36:16	2.2	2.28	2.2	2.21

GEDI GRUPPO EDITORIALE	0.389	-0.38	17:37:04	0.384	0.389	0.3835	0.3965

GEFRAN	8.17	4.48	17:35:47	8.12	8.17	7.77	8.3

GEL	1.505	-7.10	17:23:14	1.485	1.57	1.5	1.64

GENERALI ASS	15.38	0.42	17:41:09	15.38	15.39	15.235	15.45

GEOX	1.254	-1.10	17:35:29	1.253	1.254	1.253	1.288

GEQUITY	0.0444	5.71	17:35:53	0.0444	0.0445	0.0414	0.0516

GIGLIO GROUP	3.67	-5.90	17:35:07	3.64	3.67	3.48	3.86

GILEAD SCIENCES	0	0.00	00:00:00	0	67.2	0	0

GIMA TT	7.008	0.86	17:35:42	6.99	7.012	6.84	7.02

GIORGIO FEDON	0	0.00	00:00:00	6.1	6.5	0	0

GO INTERNET	0.922	-0.43	17:35:14	0.9	0.93	0.894	0.964

GPI	8.12	-4.02	16:37:13	8.14	8.32	8.12	8.42

GRIFAL	5	2.31	16:47:21	4.9015	5	4.8565	5

GRUPPO GREEN POWER	1.66	4.40	15:50:15	1.625	1.74	1.605	1.78

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.78	-0.34	17:35:54	5.68	5.78	5.7	5.8

H-FARM	0.606	-0.66	17:14:03	0.59	0.62	0.604	0.618

HEALTH ITALIA	5.44	-0.37	11:23:14	5.32	5.4	5.34	5.46

HEIDELBERG CEMENT	60	-0.89	16:28:58	56.72	62.38	60	60.78

HENKEL VZ	86.34	-0.76	17:00:55	85.3	88.26	85.44	86.34

HERA	2.864	0.85	17:35:24	2.856	2.864	2.826	2.864

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.84	2.68	17:35:36	1.8	1.84	1.782	1.84

I.M.A	58.9	-0.51	17:35:28	58.85	59.15	58.3	59.85

IBERDROLA	0	0.00	00:00:00	6.77	0	0	0

ICF GROUP	6	-0.33	16:00:31	5.88	6	5.96	6

IDEAMI	0	0.00	00:00:00	9.32	9.34	9.34	9.34

IGD	5.922	2.56	17:35:42	5.92	5.924	5.767	5.972

IL SOLE 24 ORE	0.365	2.38	17:35:11	0.3585	0.365	0.355	0.368

ILLA	1.24	-0.80	16:30:31	1.2	1.44	1.24	1.25

IMMSI	0.457	-1.61	17:35:30	0.4525	0.457	0.4515	0.4615

IMVEST	1.58	3.61	16:04:45	0	1.63	1.55	1.58

INDEL B	20	0.00	17:39:31	19.8	20.4	19.8	20.2

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.44	0.00	15:51:53	9.4	9.46	9.4	9.44

INFINEON TECHNOLOGIES	18.28	1.36	15:11:31	17.62	18.8	17.955	18.28

ING GROEP	10.47	0.06	11:45:10	0	0	10.47	10.47

INIZIATIVE BRESCIANE	18.6	-2.11	15:24:01	0	18.6	18.6	18.6

INNOVATEC	0.0264	4.76	17:35:41	0.0261	0.027	0.024	0.0267

INTEK GROUP	0.304	0.66	17:35:28	0.3005	0.304	0.301	0.304

INTEK GROUP RSP	0.341	0.00	15:43:09	0.341	0.342	0.341	0.342

INTEL	0	0.00	00:00:00	0	0	0	0

INTERPUMP GROUP	28.42	1.00	17:35:20	28.38	28.42	27.8	28.52

INTESA SANPAOLO	2.039	0.62	17:41:54	2.039	2.0395	2.001	2.0655

INTRED	2.97	1.71	14:16:20	2.9405	3	2.92	3.03

INWIT	6.505	0.31	17:35:10	6.475	6.51	6.45	6.64

IRCE	2.03	0.50	17:35:22	1.98	2.06	1.96	2.04

IREN	2.14	0.66	17:35:40	2.128	2.14	2.118	2.14

ISAGRO	1.654	0.24	17:35:23	1.654	1.68	1.65	1.768

ISAGRO AZIONI SVILUPPO	1.285	-2.28	17:39:22	1.275	1.32	1.28	1.35

IT WAY	0.385	6.35	17:35:29	0.371	0.385	0.365	0.393

ITALGAS	5.21	0.00	17:35:44	5.21	5.23	5.196	5.258

ITALIA INDEPENDENT	2.07	-4.61	11:55:36	2.08	2.16	2.07	2.17

ITALIAN WINE BRANDS	11.2	0.00	17:35:40	11.1	11.25	11.1	11.2

ITALIAONLINE	2.34	-0.85	17:35:50	2.315	2.34	2.305	2.37

ITALIAONLINE RSP	456	0.88	17:35:39	456	470	456	456

ITALMOBILIARE	19.54	0.41	17:35:36	19.4	19.54	19.26	19.56

IVS GROUP	11.06	0.36	17:35:59	10.98	11.08	10.88	11.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.531	2.41	17:36:09	1.53	1.532	1.471	1.54

K+S	0	0.00	00:00:00	0	0	0	0

KERING	414.6	1.29	16:15:09	400	413.3	405.7	415

KI GROUP	1.56	-1.27	16:15:44	1.45	1.52	1.48	1.58

KOLINPHARMA	6.1	-1.99	12:51:55	6.01	6.1	6.084	6.1

L'OREAL	200	0.10	13:10:31	0	0	199.05	200

LA DORIA	8.87	0.91	17:35:00	8.69	8.87	8.56	8.96

LANDI RENZO	1.184	1.20	17:35:39	1.17	1.184	1.152	1.186

LEONARDO	7.978	-0.10	17:35:49	7.976	7.978	7.86	8.026

LEONE FILM GROUP	0	0.00	00:00:00	4.4	4.74	0	0

LIFE CARE CAPITAL	9.27	0.74	17:35:50	9.27	9.317	9.156	9.27

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	4.5	1.35	10:24:06	0	4.6	4.5	4.5

LUCISANO MEDIA GROUP	1.76	-0.56	14:47:12	1.76	1.8	1.76	1.795

LUVE	10.2	0.99	17:35:35	10	10.2	10.1	10.2

LUXOTTICA GROUP	52.28	-0.38	17:35:21	52.2	52.32	52.1	52.46

LVENTURE GROUP	0.598	-0.66	17:35:08	0.594	0.612	0.59	0.614

LVMH	258.25	0.49	16:33:09	257	268.3	258.25	259.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.041	-4.21	17:35:43	0.0396	0.041	0.0396	0.0422

MAILUP	2.51	0.00	15:30:30	2.46	2.52	2.51	2.51

MAIRE TECNIMONT	3.382	-2.14	17:35:50	3.382	3.396	3.366	3.47

MARR	21	0.29	17:35:57	21	21.02	20.9	21.14

MASI AGRICOLA	0	0.00	00:00:00	3.76	3.8	0	0

MASSIMO ZANETTI BEVERAGE	6.42	2.72	17:35:43	6.27	6.42	6.22	6.44

MEDIACONTECH	0.61	20.55	17:38:46	0.61	0.614	0.508	0.61

MEDIASET S.P.A	2.814	-0.25	17:35:34	2.805	2.814	2.807	2.844

MEDIOBANCA	7.88	0.08	17:35:26	7.88	7.886	7.76	7.958

MERCK	90.68	0.67	13:10:04	0	0	89.4	90.68

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	30.2	-0.66	15:00:32	28.4	31.8	29.7	30.2

MICROSOFT CORP	93.1	-0.43	17:35:50	90.3	94.2	90.3	93.5

MITTEL	1.725	1.47	17:35:48	1.7	1.725	1.7	1.725

MOLMED	0.291	-0.51	17:37:04	0.288	0.291	0.2875	0.2995

MONCLER	30.02	-0.10	17:35:44	30	30.12	29.72	30.31

MONDADORI EDIT	1.73	0.58	17:35:50	1.722	1.732	1.704	1.75

MONDO TV	1.586	-2.10	17:35:06	1.586	1.59	1.586	1.688

MONDO TV FRANCE	0.0296	-1.33	12:46:04	0.0292	0.0302	0.0296	0.03

MONDO TV SUISSE	0.51	-3.77	17:27:48	0.51	0.58	0.5	0.512

MONNALISA	8.96	0.22	15:32:33	8.8	9.02	8.94	8.96

MONRIF	0.153	2.00	16:43:05	0.1475	0.153	0.1475	0.153

MUNICH RE	194.6	-0.28	17:19:30	192.5	0	194.6	195.5

MUTUIONLINE	16.82	2.31	17:35:25	16.54	16.82	16.38	16.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.4	-0.53	15:50:02	9.256	9.55	9.4	9.55

NEODECORTECH	3.1	-3.13	12:02:53	2.96	3.2	3.1	3.1

NESTLE	74.36	0.68	09:10:53	0	0	74.36	74.36

NET INSURANCE	4.4	0.00	17:19:46	4.11	4.35	4.25	4.4

NETFLIX	283.5	-2.24	17:20:21	278	301	283	288.5

NETWEEK	0.243	0.00	17:35:37	0.243	0.2495	0.242	0.2525

NEUROSOFT	1.15	0.88	15:02:33	1.08	1.17	1.1	1.15

NICE	3.49	0.29	17:35:09	3.48	3.49	3.48	3.49

NOKIA CORPORATION	5.35	1.60	16:01:47	5.1	5.34	5.3	5.35

NOTORIOUS PICTURES	3.37	2.12	17:35:09	3.27	3.37	3.29	3.38

NOVA RE	4.04	-0.25	17:35:09	3.87	4.04	4.04	4.06

NOVARTIS	77.88	0.18	16:41:22	0	0	77.88	78.12

NVIDIA CORP	132.6	-3.63	12:39:52	0	139.6	132.6	132.6

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.44	0.60	17:35:24	8.36	8.44	8.31	8.78

ORANGE	13.435	0.56	16:47:55	0	15.4	13.395	13.435

ORSERO	7.53	0.13	17:08:17	7.53	7.59	7.53	7.61

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.296	6.84	17:35:10	1.294	1.296	1.183	1.306

PANARIAGROUP	1.476	-1.86	17:35:01	1.46	1.476	1.45	1.488

PARMALAT	2.85	0.00	17:35:34	2.845	2.85	2.845	2.85

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	15.55	0.97	11:28:27	15.45	15.55	15.45	15.55

PHILIPS	0	0.00	00:00:00	31.1	0	0	0

PIAGGIO	1.912	0.31	17:35:42	1.911	1.912	1.886	1.92

PIERREL	0.148	1.72	17:35:49	0.146	0.148	0.1435	0.15

PININFARINA SPA	2.39	-0.83	17:35:46	2.36	2.39	2.315	2.45

PIOVAN	7.792	-0.18	17:35:57	7.759	7.812	7.527	7.85

PIQUADRO	1.79	1.42	17:35:12	1.755	1.79	1.75	1.79

PIRELLI & C	5.988	-0.66	17:35:57	5.988	6.008	5.94	6.032

PITECO	4	-1.48	17:35:42	3.98	4	4	4.06

PLC	1.96	0.08	17:35:49	1.9342	1.96	1.9306	1.9678

PLT ENERGIA	0	0.00	00:00:00	2.62	2.63	0	0

POLIGRAF. S. F	6	0.33	17:35:01	5.84	6	5.98	6

POLIGRAFICI EDIT	0.21	0.48	17:35:29	0.207	0.21	0.207	0.217

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.656	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	0	3.2	0	0

PORTOBELLO	4.41	0.00	13:48:02	4.3505	4.5295	4.41	4.41

POSTE ITALIANE	7.598	0.93	17:35:34	7.594	7.602	7.482	7.644

POWERSOFT	0	0.00	00:00:00	3.14	3.56	0	0

PRIMA INDUSTRIE	20.7	-3.72	17:37:25	20.65	20.7	20.65	21.65

PRISMI	2.29	5.05	17:27:44	2.26	2.29	2.18	2.29

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	15.65	0	0

PRYSMIAN	18.32	-0.73	17:35:56	18.29	18.325	18.225	18.5

PUMA	486	2.21	15:39:18	0	0	481	486

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.395	0.11	17:35:18	4.36	4.395	4.375	4.445

RATTI	3.17	0.96	17:36:41	3.1	3.18	3.1	3.17

RCS MEDIAGROUP	1.374	-0.29	17:35:22	1.37	1.374	1.358	1.388

RECORDATI OPA	0	0.00	00:00:00	0	0	0	0

RECORDATI ORD	30.7	-1.60	17:35:14	30.7	30.8	30.7	31.13

RENAULT	57.69	1.60	17:04:26	0	57.51	56.21	57.7

RENERGETICA	4.18	-5.00	17:35:55	4.17	4.298	4.17	4.4

RENO DE MEDICI	0.755	3.99	17:35:28	0.75	0.757	0.71	0.772

REPLY	48.9	0.08	17:35:02	48.52	48.9	48.32	49.56

REPSOL	0	0.00	00:00:00	0	0	0	0

RESTART	0.257	-2.98	17:37:04	0.25	0.257	0.2522	0.282

RETELIT	1.467	-0.47	17:35:32	1.466	1.467	1.459	1.485

RISANAMENTO	0.0219	1.86	17:35:15	0.0216	0.0219	0.0215	0.023

ROCHE	0	0.00	00:00:00	217.3	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.772	-0.77	17:35:48	0.716	0.772	0.74	0.776

RWE	20.56	4.95	16:08:52	19.7	20.92	19.98	20.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.186	-0.17	17:35:50	1.178	1.186	1.172	1.198

SABAF	15.34	0.92	17:35:51	15.16	15.44	15.04	15.34

SAES GETTERS	19.54	0.31	17:35:06	19.4	19.54	19.16	19.64

SAES GETTERS RISP NC	16.24	-0.98	17:35:33	16.24	16.5	16.22	16.48

SAFE BAG	4.08	-1.81	17:35:20	4.06	4.215	4.08	4.18

SAFILO GROUP	0.74	1.93	17:35:34	0.736	0.74	0.711	0.748

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	3.9	0.00	17:36:13	3.898	3.9	3.825	3.983

SAIPEM RISP CV	0	0.00	00:00:00	0	59	0	0

SALINI IMPREGILO	1.637	1.87	17:35:08	1.626	1.638	1.572	1.657

SALINI IMPREGILO RSP	4.44	-2.63	15:39:32	4.3	4.64	4.4	4.44

SALVATORE FERRAGAMO	17.29	0.20	17:37:04	17.275	17.325	17.15	17.36

SANOFI	73.46	0.63	13:41:43	71.1	74.3	73.46	73.77

SAP	91.6	-0.63	17:13:22	0	0	91.09	91.6

SARAS	1.774	-0.56	17:35:54	1.773	1.775	1.766	1.812

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.626	0.97	16:22:40	0.6045	0.626	0.62	0.626

SERI INDUSTRIAL	1.997	-1.11	17:35:58	1.862	1.997	1.9022	2.03

SERVIZI ITALIA	3.5	0.00	17:39:55	3.45	3.55	3.44	3.52

SESA	25.15	0.20	17:35:55	25	25.2	25	25.15

SG COMPANY	0	0.00	00:00:00	2	2.188	0	0

SIAS	12.68	1.60	17:35:48	12.63	12.68	12.35	12.75

SIEMENS	98.41	-0.53	16:58:37	98.2	100.5	98.41	99.26

SIT	8	0.00	17:13:21	7.62	8	7.98	8.04

SITI - B&T	3.98	-2.93	16:30:18	3.95	4.4	3.95	3.98

SMRE	6.16	-1.28	17:15:42	6.12	6.16	6.12	6.28

SNAM	4.061	-0.05	17:41:42	4.061	4.062	4.045	4.091

SOCIETE GENERALE	27.61	-0.79	16:43:47	0	27.615	27.5	27.84

SOFTEC	0	0.00	00:00:00	0	2.6	0	0

SOGEFI	1.5	-2.22	17:35:54	1.5	1.513	1.495	1.554

SOL	10.98	1.48	17:35:31	10.94	10.98	10.72	10.98

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	0	0	0

SOMEC	17.05	3.02	16:55:41	16.85	17.04	16.78	17.05

SOSTRAVEL.COM	2.6	-1.89	17:27:32	2.52	2.6	2.5	2.6

SPACTIV	9.32	-0.21	17:35:57	9.32	9.4	9.32	9.4

SPAXS	7.05	-0.70	17:35:54	7.03	7.05	7	7.17

SPRINTITALY	9.84	0.61	17:28:01	9.74	9.86	9.66	9.86

STARBUCKS CORP	0	0.00	00:00:00	0	59	0	0

STEFANEL	0.1252	5.03	17:35:02	0.1244	0.1288	0.12	0.1346

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	12.495	0.16	17:35:48	12.48	12.495	12.01	12.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.19	1.14	17:35:56	6.17	6.19	6.09	6.21

TAS	1.564	0.00	17:35:18	1.564	1.598	1.55	1.67

TECHEDGE	4.2	0.00	17:24:14	4.1	4.2	4.1995	4.2

TECHNOGYM	9.84	0.15	17:35:51	9.84	9.85	9.76	9.96

TELECOM ITALIA	0.4484	0.54	17:41:15	0.4483	0.4485	0.433	0.4546

TELECOM ITALIA R	0.3918	0.72	17:39:26	0.3916	0.3928	0.379	0.3979

TELEFONICA	0	0.00	00:00:00	0	0	0	0

TELESIA	0	0.00	00:00:00	4.78	4.86	0	0

TENARIS	10.5	0.91	17:35:20	10.46	10.5	10.395	10.61

TERNA	5.328	0.19	17:35:58	5.326	5.328	5.272	5.344

TERNIENERGIA	0.4125	3.25	17:35:12	0.4125	0.415	0.399	0.415

TESLA	257.5	-5.50	17:16:43	252	261	252.5	268

TESMEC	0.43	1.42	17:35:01	0.422	0.433	0.421	0.43

THESPAC	9.07	0.18	13:21:12	9.054	9.179	9.054	9.139

THYSSENKRUPP	15.4	-3.99	16:16:47	0	0	15.4	15.4

TINEXTA	6.66	-0.15	17:37:04	6.61	6.66	6.61	6.68

TISCALI	0.016	0.00	17:35:06	0.0159	0.0161	0.0159	0.0164

TITANMET	0.066	23.60	17:35:04	0.066	0.07	0.0548	0.066

TOD'S	43.4	0.00	17:35:17	43.4	43.46	43.04	43.9

TOSCANA AEROPORTI	0	0.00	00:00:00	13.75	14.35	0	0

TOTAL	46.8	-0.25	17:05:32	0	47.7	46.8	46.92

TPS	3.5	2.04	17:12:58	3.48	3.56	3.5	3.55

TREVI FIN IND	0.313	-3.69	17:35:05	0.313	0.319	0.3115	0.3365

TRIBOO	1.66	0.61	17:35:34	1.635	1.665	1.635	1.69

TRIPADVISOR	50	-1.96	17:00:40	0	0	50	50

TXT E-SOLUTIONS	9.5	1.28	17:35:00	9.35	9.5	9.3	9.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.357	0.81	17:35:25	2.354	2.361	2.289	2.38

UNICREDIT	10.578	1.65	17:41:32	10.578	10.58	10.254	10.716

UNIEURO	11.06	1.84	17:35:40	10.97	11.06	10.93	11.06

UNILEVER	47.295	1.13	16:57:29	46.765	48.1	47.295	47.4

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.97	0.10	17:35:00	3.966	3.97	3.932	3.992

UNIPOLSAI	2.192	0.46	17:35:44	2.191	2.193	2.171	2.208

VALSOIA	12.15	1.25	17:39:00	11.8	12.2	11.85	12.15

VEI 1	9.18	-0.65	17:07:59	9.18	9.26	9.18	9.22

VETRYA	4.9	-1.01	17:22:05	4.85	4.92	4.84	4.93

VIANINI	0	0.00	00:00:00	1.09	1.16	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.8005	2.92	0	0

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.0202	-9.82	17:35:47	0.0202	0.0208	0.02	0.028

VIVENDI	21.78	0.18	10:32:11	0	0	21.78	21.78

VOLKSWAGEN	141.7	-1.24	16:30:46	141.7	143	141.66	143.12

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	168	0	0

WIIT	40.6	1.25	17:03:27	40.2	40.7	40.6	40.6

WM CAPITAL	0.4	0.50	17:26:50	0.37	0.399	0.371	0.43

ZIGNAGO VETRO	9.02	0.45	17:35:23	8.96	9.02	8.91	9.05

ZUCCHI SPA	0.02	1.52	12:32:15	0.0197	0.02	0.0197	0.02

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.23	0.23	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z