Indici di borsa oggi e ultime notizie

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26185.08	-0.16	09-12-2022	09:47:45	26185.08	26360.49

FTSE Italia Mid Cap Index	39661.64	-0.23	09-12-2022	09:47:45	39661.64	39915.76

FTSE Italia STAR Index	46616.62	0.03	09-12-2022	09:47:00	46616.62	46812.59

FTSE MIB Index	24168.27	-0.16	09-12-2022	09:47:52	24167.16	24333.38

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	188	0.5	3.74

Spread BONO-Bund	101	0.61	2.88

Spread OAT-Bund	42	14.22	2.29

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NEOSPERIENCE	2.14	7.54	09:47:40	2.12	2.15	1.98	2.15

MATICA FINTEC	2.78	6.92	09:47:35	2.74	2.78	2.63	2.78

NETWEEK	0.04	4.17	09:22:40	0.037	0.0398	0.04	0.04

HIGH QUALITY FOOD	1.04	4.00	09:09:48	1.02	1.065	1.04	1.04

KME GROUP RSP	0.796	3.11	09:00:03	0.774	0.794	0.782	0.796

NVIDIA CORP	163	2.96	09:38:40	162.86	163.28	161	164.64

TESLA	165.32	2.68	09:45:52	165.02	165.5	164.96	166.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FRIULCHEM	1.01	-8.18	09:34:24	1.05	1.08	1.01	1.06

MET.EXTRA GROUP	3.71	-7.02	09:33:53	3.87	3.88	3.71	3.89

CALEFFI	1.025	-3.30	09:00:58	1.03	1.05	1.025	1.025

PIERREL	0.1782	-3.15	09:34:30	0.1782	0.184	0.1782	0.184

GREENTHESIS	0.94	-3.09	09:00:47	0.942	0.967	0.94	0.94

CASTA DIVA GROUP	0.662	-2.65	09:00:56	0.662	0.674	0.662	0.662

RESTART	0.337	-2.32	09:00:41	0.335	0.347	0.337	0.337

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	12.66	0.88	09:47:50	12.658	12.664	12.58	12.734

INTESA SANPAOLO	2.0635	0.29	09:47:06	2.063	2.064	2.0595	2.08

STELLANTIS	13.884	-1.41	09:47:51	13.884	13.888	13.884	14.158

ENI	13.472	-0.38	09:47:15	13.47	13.476	13.452	13.594

STMICROELECTRONICS	36.6	0.49	09:47:53	36.595	36.62	36.57	36.8

ENEL	5.172	-0.04	09:47:46	5.172	5.174	5.17	5.227

LEONARDO	7.816	0.80	09:47:40	7.81	7.818	7.778	7.912

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.559	-0.93	08-12-2022

Brasilian Real	5.488	-0.26	08-12-2022

Corona ceca	24.324	0.01	08-12-2022

Corona danese	7.4382	0.00	08-12-2022

Corona islandese	149.5	0.54	08-12-2022

Corona norvegese	10.488	-0.36	08-12-2022

Corona svedese	10.906	-0.12	08-12-2022

Dollaro australiano	1.559	-0.88	08-12-2022

Dollaro canadese	1.4307	-0.56	08-12-2022

Dollaro di Hong Kong	8.1889	-0.13	08-12-2022

Dollaro di Singapore	1.4256	-0.21	08-12-2022

Dollaro neozelandese	1.6547	-0.16	08-12-2022

Dollaro USA	1.0519	-0.09	08-12-2022

Fiorino ungherese	417.66	1.71	08-12-2022

Franco svizzero	0.9889	-0.04	08-12-2022

Kuna croata	7.5553	0.04	08-12-2022

Lev bulgaro	1.9558	0.00	08-12-2022

Lira sterlina	0.8626	-0.17	08-12-2022

Mexican peso	20.6989	-0.26	08-12-2022

Nuova lira turca	19.6114	-0.07	08-12-2022

Nuovo leu romeno	4.9131	-0.10	08-12-2022

Peso filippino	58.233	-0.34	08-12-2022

Rand sudafricano	18.0225	-0.62	08-12-2022

Ringgit malese	4.6257	-0.10	08-12-2022

Rupia Indiana	86.6755	-0.02	08-12-2022

Rupia indonesiana	16423.9199	-0.25	08-12-2022

Sheqel israeliano	3.6206	-0.15	08-12-2022

Won sudcoreano	1387.0601	-0.27	08-12-2022

Yen	143.75	-0.48	08-12-2022

Yuan cinese	7.3324	-0.21	08-12-2022

Zloty polacco	4.6853	-0.32	08-12-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	0	0.00	00:00:00	3.63	3.75	0	0

A2A	1.299	-0.50	09:47:45	1.2985	1.2995	1.298	1.315

ABC COMPANY	0	0.00	00:00:00	0	0	0	0

ABITARE IN	6.22	0.32	09:00:15	6.1	6.2	6.22	6.22

ACEA	13.3	-0.45	09:46:16	13.27	13.3	13.24	13.4

ACINQUE	0	0.00	00:00:00	1.97	2.02	0	0

ACQUAZZURRA	0	0.00	00:00:00	0	10	0	0

ADIDAS	119.2	1.88	09:22:15	118.26	118.46	117.94	119.2

ADVANCED MICRO DEVICES	0	0.00	00:00:00	67.06	67.3	0	0

AEDES	0.2855	-0.17	09:41:34	0.2855	0.286	0.2855	0.2855

AEFFE	1.256	-1.10	09:36:50	1.256	1.262	1.25	1.268

AEGON	0	0.00	00:00:00	4.603	4.609	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	0	0.00	00:00:00	7.86	7.96	0	0

AGATOS	0	0.00	00:00:00	0.6	0.608	0	0

AGEAS	0	0.00	00:00:00	41.16	41.23	0	0

AHOLD DEL	0	0.00	00:00:00	28.375	28.465	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	1.2465	1.25	0	0

AIRBUS	0	0.00	00:00:00	110.22	110.58	0	0

ALA	0	0.00	00:00:00	11.75	12.25	0	0

ALERION	34.6	-1.28	09:41:00	34.6	34.7	34.6	35.1

ALFIO BARDOLLA	0	0.00	00:00:00	2.02	2.09	0	0

ALFONSINO	0	0.00	00:00:00	0.54	0.563	0	0

ALGOWATT	0.542	0.00	09:47:01	0.542	0.548	0.542	0.55

ALKEMY	10.7	-0.93	09:15:38	10.7	10.88	10.7	10.7

ALLCORE	0	0.00	00:00:00	1.852	1.894	0	0

ALLIANZ	204.1	0.22	09:10:04	203.95	204.35	203.75	204.1

ALMAWAVE	0	0.00	00:00:00	4.1	4.21	0	0

ALPHABET CLASSE A	89.3	0.38	09:27:58	89.02	89.28	89.3	89.3

ALPHABET CLASSE C	89.28	0.00	09:35:19	89.2	89.55	89.28	89.28

ALTEA GREEN POWER	0	0.00	00:00:00	2.17	2.245	0	0

AMAZON	86.01	1.36	09:40:51	85.9	86	85.79	86.05

AMBROMOBILIARE	0	0.00	00:00:00	1.4	1.45	0	0

AMGEN	0	0.00	00:00:00	269.7	271.45	0	0

AMPLIFON	27.68	0.44	09:46:55	27.62	27.63	27.68	27.96

ANHEUSER-BUSCH	0	0.00	00:00:00	56.61	56.66	0	0

ANIMA HOLDING	3.648	-0.44	09:42:33	3.644	3.648	3.646	3.67

ANTARES VISION	0	0.00	00:00:00	8.4	8.43	0	0

APPLE	135.7	0.44	09:45:50	135.56	135.74	135.64	135.7

AQUAFIL	5.43	-0.37	09:40:47	5.42	5.45	5.42	5.5

ARISTON HOLDING	9.275	0.11	09:32:07	9.235	9.305	9.23	9.32

ARTERRA BIOSCIENCE	2.15	0.00	09:00:59	2.11	2.15	2.15	2.15

ASCOPIAVE	2.525	0.80	09:32:34	2.505	2.525	2.525	2.525

ASKOLL EVA	0.638	0.63	09:31:06	0.62	0.638	0.634	0.638

ASML	0	0.00	00:00:00	571.5	572.1	0	0

ATLANTIA	0	0.00	00:00:00	0	0	0	0

ATON GREEN STORAGE	0	0.00	00:00:00	6.02	6.1	0	0

AUTOGRILL SPA	6.47	0.03	09:46:46	6.464	6.47	6.462	6.476

AUTOSTRADE MERID	38.9	0.52	09:26:28	38.4	38.9	38.8	38.9

AVIO	10.62	-0.38	09:42:29	10.62	10.66	10.62	10.76

AXA	27.135	-0.26	09:16:05	27.07	27.15	27.135	27.135

AZIMUT	19.78	-0.23	09:47:40	19.76	19.78	19.745	19.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13	1.96	09:06:38	12.75	13.05	13	13

B.F.	3.85	0.00	09:22:59	3.84	3.88	3.85	3.85

BANCA GENERALI	32.01	-0.59	09:47:18	32	32.02	31.98	32.35

BANCA IFIS	12.59	0.24	09:33:13	12.56	12.59	12.56	12.65

BANCA MEDIOLANUM	7.854	0.00	09:47:18	7.848	7.858	7.838	7.916

BANCA MONTE PASCHI SIENA	1.7928	-0.85	09:47:45	1.7902	1.7974	1.7852	1.8292

BANCA SISTEMA	1.5	0.13	09:32:05	1.488	1.498	1.496	1.514

BANCO BPM	3.12	-0.86	09:47:01	3.119	3.121	3.117	3.165

BANCO SANTANDER	0	0.00	00:00:00	2.767	2.771	0	0

BASF	47.42	0.56	09:41:40	47.285	47.36	47.42	47.51

BASICNET	5.93	0.51	09:25:51	5.94	5.98	5.88	5.98

BASTOGI SPA	0	0.00	00:00:00	0.622	0.632	0	0

BAYER	52.5	-0.34	09:20:14	52.4	52.48	52.5	52.66

BB BIOTECH	58.8	-0.68	09:02:49	58.7	59.1	58.8	59.1

BBVA	0	0.00	00:00:00	5.499	5.505	0	0

BCA FINNAT	0	0.00	00:00:00	0	0	0	0

BCA POP SONDRIO	3.776	-0.84	09:45:59	3.77	3.782	3.762	3.81

BCA PROFILO	0.1978	-0.20	09:41:28	0.1978	0.1996	0.1976	0.198

BCO DESIO BRIANZA	0	0.00	00:00:00	2.81	2.84	0	0

BE	3.445	-0.14	09:47:40	3.445	3.45	3.445	3.45

BEGHELLI	0.2915	-1.52	09:46:42	0.293	0.294	0.2915	0.296

BEIERSDORF	0	0.00	00:00:00	106.15	106.4	0	0

BELLINI NAUTICA	0	0.00	00:00:00	2.35	2.44	0	0

BEST BUY CO	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	0	0.00	00:00:00	3.84	4	0	0

BFF BANK	7.185	-0.48	09:36:11	7.18	7.19	7.185	7.22

BIALETTI INDUSTRIE	0.278	-0.18	09:28:16	0.275	0.278	0.276	0.278

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	12.92	0.54	09:47:35	12.85	12.92	12.89	12.92

BIFIRE	2.515	0.40	09:36:19	2.415	2.6	2.515	2.515

BIOERA	0	0.00	00:00:00	0	0	0	0

BIOERA	0.453	-0.11	09:35:58	0.4535	0.47	0.453	0.453

BMW	83.5	1.04	09:33:14	83.23	83.39	83.5	83.5

BNP PARIBAS	0	0.00	00:00:00	52.19	52.31	0	0

BORGOSESIA	0	0.00	00:00:00	0.69	0.698	0	0

BPER BANCA	1.931	-0.62	09:47:51	1.9295	1.9315	1.927	1.954

BREMBO	10.69	-0.09	09:47:03	10.68	10.7	10.67	10.85

BRIOSCHI	0.075	0.27	09:26:49	0.0738	0.075	0.0736	0.075

BRUNELLO CUCINELLI	68.65	-0.22	09:47:01	68.6	68.7	68.55	69.5

BUZZI UNICEM	17.75	0.51	09:47:40	17.74	17.76	17.685	17.765

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.518	-0.13	09:40:48	1.512	1.518	1.518	1.52

CALEFFI	1.025	-3.30	09:00:58	1.03	1.05	1.025	1.025

CALTAGIRONE	0	0.00	00:00:00	3.28	3.34	0	0

CALTAGIRONE EDIT	0	0.00	00:00:00	0.952	0.97	0	0

CAMPARI	9.938	0.16	09:47:26	9.934	9.942	9.912	9.974

CAREL INDUSTRIES	0	0.00	00:00:00	24.1	24.3	0	0

CASASOLD	0	0.00	00:00:00	0.814	0.848	0	0

CASTA DIVA GROUP	0.662	-2.65	09:00:56	0.662	0.674	0.662	0.662

CELLULARLINE	0	0.00	00:00:00	2.98	3.02	0	0

CEMBRE	29.2	1.04	09:38:51	29	29.2	28.8	29.2

CEMENTIR HOLDING	6.09	-0.65	09:45:03	6.06	6.09	6.09	6.12

CENTRALE DEL LATTE D'ITALIA	2.47	-1.20	09:00:42	2.47	2.5	2.47	2.5

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0664	1.84	09:16:41	0.0652	0.0666	0.0636	0.0666

CIR	0.405	-0.49	09:00:41	0.4065	0.41	0.405	0.405

CIRCLE	3.59	1.41	09:10:40	3.49	3.58	3.49	3.59

CIVITANAVI SYSTEMS	4.63	0.65	09:00:01	4.48	4.61	4.63	4.63

CLABO	1.78	-0.45	09:34:01	1.75	1.79	1.78	1.792

CLASS EDITORI	0.0714	-0.28	09:43:18	0.0694	0.0714	0.0714	0.0714

CLEANBNB	0	0.00	00:00:00	0.992	1.02	0	0

CNH INDUSTRIAL	15.345	-0.26	09:47:49	15.34	15.35	15.34	15.47

COFLE	12.7	-1.55	09:16:46	12.52	13.06	12.7	12.7

COINBASE GLOBAL	0	0.00	00:00:00	40.645	41.045	0	0

COMAL	0	0.00	00:00:00	2.78	2.82	0	0

COMER INDUSTRIES	29.1	0.69	09:21:12	29.1	29.3	29	29.1

COMMERZBANK	0	0.00	00:00:00	7.872	7.896	0	0

COMPAGNIA DEI CARAIBI	0	0.00	00:00:00	4.5	4.59	0	0

CONAFI	0.377	0.27	09:13:04	0.362	0.377	0.361	0.377

CONFINVEST	0	0.00	00:00:00	1.92	1.955	0	0

CONTINENTAL	0	0.00	00:00:00	56.34	56.5	0	0

CONVERGENZE	2.52	2.44	09:21:13	2.47	2.55	2.51	2.52

COPERNICO	0	0.00	00:00:00	4.9	5.05	0	0

COVER 50	0	0.00	00:00:00	10.7	10.9	0	0

COVIVIO	56.1	1.17	09:29:11	55.7	56.05	56.1	56.1

CREDEM	0	0.00	00:00:00	6.62	6.64	0	0

CREDIT AGRICOLE	9.409	0.87	09:36:13	9.411	9.424	9.409	9.436

CROWDFUNDME	0	0.00	00:00:00	3.22	3.34	0	0

CSP INT IND CALZE	0.366	-2.14	09:33:50	0.366	0.374	0.366	0.366

CULTI MILANO	15.8	-0.32	09:09:57	15.45	15.8	15.8	15.8

CY4GATE	10.18	-0.20	09:37:19	10.1	10.18	10.18	10.18

CYBEROO	0	0.00	00:00:00	4.02	4.08	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.362	-1.50	09:36:55	0.361	0.362	0.3615	0.37

DANIELI & C	20.85	0.24	09:28:11	20.85	20.95	20.85	20.9

DANIELI & C RISP NC	14.7	-0.27	09:33:15	14.7	14.8	14.7	14.74

DATALOGIC	8.365	0.06	09:47:06	8.34	8.365	8.355	8.415

DATRIX	0	0.00	00:00:00	2.82	2.915	0	0

DBA GROUP	0	0.00	00:00:00	1.6	1.635	0	0

DE'LONGHI	21.22	0.00	09:47:21	21.22	21.26	21.22	21.56

DEA CAPITAL	1.476	-0.14	09:45:06	1.476	1.478	1.476	1.476

DEFENCE TECH HOLDING	3.94	1.81	09:00:22	3.835	3.935	3.94	3.94

DESTINATION ITALIA	0	0.00	00:00:00	1.035	1.06	0	0

DEUTSCHE BANK	0	0.00	00:00:00	10.04	10.05	0	0

DEUTSCHE BOERSE	0	0.00	00:00:00	171.4	172.5	0	0

DEUTSCHE LUFTHANSA	7.71	-0.03	09:33:00	7.687	7.698	7.707	7.751

DEUTSCHE POST	0	0.00	00:00:00	37.89	37.955	0	0

DEUTSCHE TELEKOM	19.13	-0.61	09:46:28	19.108	19.138	19.13	19.13

DHH	0	0.00	00:00:00	14.7	15.2	0	0

DIASORIN	130.2	0.39	09:47:27	130.2	130.35	129.2	130.75

DIGITAL BROS	22.52	0.00	09:44:38	22.58	22.62	22.38	22.68

DIGITAL MAGICS	2.98	-0.67	09:37:52	2.98	3	2.98	2.99

DIGITAL VALUE	71.8	-0.28	09:37:41	71.4	71.9	71.4	72.3

DIGITAL360	0	0.00	00:00:00	4.27	4.39	0	0

DIGITOUCH	0	0.00	00:00:00	2.17	2.2	0	0

DIRECTA SIM	0	0.00	00:00:00	3.63	3.67	0	0

DOVALUE	6.84	0.44	09:43:36	6.8	6.84	6.81	6.86

DOXEE	10.1	-0.98	09:00:09	9.88	10.3	10.1	10.1

E.ON	0	0.00	00:00:00	9.096	9.146	0	0

ECOSUNTEK	0	0.00	00:00:00	9.88	10.1	0	0

EDILIZIACROBATICA	0	0.00	00:00:00	15.14	15.3	0	0

EDISON R	1.42	-0.70	09:45:22	1.42	1.43	1.415	1.43

EEMS	0.0758	0.00	09:33:14	0.075	0.077	0.0758	0.0758

EL.EN.	14.13	-0.42	09:44:09	14.13	14.14	14.09	14.27

ELES	0	0.00	00:00:00	1.55	1.58	0	0

ELICA	0	0.00	00:00:00	2.705	2.735	0	0

EMAK	0	0.00	00:00:00	1.212	1.246	0	0

ENAV	4.2	-0.57	09:34:26	4.188	4.198	4.194	4.24

ENEL	5.172	-0.04	09:47:46	5.172	5.174	5.17	5.227

ENERGY	0	0.00	00:00:00	2.47	2.53	0	0

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	0	0.00	00:00:00	3.16	3.21	0	0

ENGIE	0	0.00	00:00:00	14.16	14.236	0	0

ENI	13.472	-0.38	09:47:15	13.47	13.476	13.452	13.594

EPRICE	0.0092	-2.13	09:47:45	0.0092	0.0094	0.009	0.0092

EQUITA GROUP	0	0.00	00:00:00	3.58	3.61	0	0

ERG	29.54	-0.47	09:46:18	29.52	29.54	29.52	29.86

ERREDUE	12.272	1.76	09:42:08	12	12.38	12.05	12.272

ESAUTOMOTION	0	0.00	00:00:00	4.06	4.14	0	0

ESI	0	0.00	00:00:00	2.49	2.52	0	0

ESPRINET	6.78	0.37	09:44:49	6.765	6.795	6.76	6.84

ESSILORLUXOTTICA	0	0.00	00:00:00	177.8	178.15	0	0

ESTRIMA	0	0.00	00:00:00	1.415	1.475	0	0

EUKEDOS	1.29	-0.39	09:00:56	1.215	1.27	1.29	1.29

EUROTECH	3.046	0.46	09:43:12	3.032	3.05	3.026	3.06

EVISO	0	0.00	00:00:00	2.41	2.46	0	0

EVONIK INDUSTRIES	0	0.00	00:00:00	17.835	17.935	0	0

EXOR	0	0.00	00:00:00	0	0	0	0

EXPERT.AI	0.605	-0.98	09:00:33	0.61	0.614	0.605	0.605

EXPRIVIA	1.48	-0.54	09:38:26	1.452	1.478	1.438	1.498

FABILIA	0	0.00	00:00:00	0	0	0	0

FAE TECHNOLOGY	1.518	0.66	09:11:45	1.498	1.516	1.518	1.518

FARMACOSMO	1.71	0.12	09:24:10	1.666	1.726	1.71	1.71

FARMAE	0	0.00	00:00:00	11.52	11.9	0	0

FAURECIA	14.29	-0.73	09:42:49	14.19	14.2	14.195	14.37

FENIX ENTERTAINMENT	1.55	-0.64	09:00:59	1.56	1.6	1.55	1.55

FERRARI	208	-0.53	09:47:45	207.9	208	207.8	210.2

FERVI	0	0.00	00:00:00	14.5	14.7	0	0

FIDIA	0	0.00	00:00:00	1.55	1.56	0	0

FIERA MILANO	3.02	-0.17	09:46:42	3.015	3.025	3.02	3.025

FILA	6.77	0.15	09:46:22	6.76	6.77	6.76	6.82

FINANZA.TECH	0	0.00	00:00:00	0.815	0.858	0	0

FINCANTIERI	0.5375	-0.65	09:47:04	0.5365	0.5375	0.5375	0.542

FINE FOODS & PHARMACEUTICALS NTM	8.42	0.48	09:38:17	8.2	8.42	8.2	8.42

FINECOBANK	15.45	-0.71	09:47:41	15.445	15.455	15.395	15.645

FINLOGIC	11.5	-0.86	09:40:58	11.55	11.6	11.5	11.6

FIRST CAPITAL	0	0.00	00:00:00	18.75	19	0	0

FNM	0.4335	-0.80	09:46:34	0.433	0.4335	0.4335	0.434

FOPE	0	0.00	00:00:00	29.2	30.2	0	0

FOS	3.07	1.99	09:04:14	3.02	3.08	3.07	3.07

FRANCHETTI	0	0.00	00:00:00	3.28	3.4	0	0

FRANCHI UMBERTO MARMI	0	0.00	00:00:00	9.32	9.5	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.212	0.22	0	0

FRESENIUS	0	0.00	00:00:00	26.57	26.62	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	30.05	30.27	0	0

FRIULCHEM	1.01	-8.18	09:34:24	1.05	1.08	1.01	1.06

FULLSIX	0.806	-0.49	09:02:23	0.796	0.804	0.79	0.806

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.06	2.49	09:00:26	1.99	2.07	2.06	2.06

G.M. LEATHER	0	0.00	00:00:00	1.63	1.66	0	0

GABETTI	1.104	-1.60	09:47:11	1.102	1.122	1.104	1.112

GAMBERO ROSSO	0	0.00	00:00:00	0.38	0.396	0	0

GAROFALO HEALTH CARE	3.84	0.26	09:00:31	3.815	3.84	3.84	3.84

GAS PLUS	0	0.00	00:00:00	2.64	2.69	0	0

GEFRAN	8.95	-0.78	09:00:22	8.95	9	8.95	8.95

GEL	1.79	1.70	09:16:35	1.725	1.78	1.775	1.79

GENERALFINANCE	7.2	0.00	09:32:58	7.1	7.2	7.1	7.2

GENERALI ASS	17.185	-0.09	09:47:37	17.185	17.195	17.155	17.28

GEOX	0	0.00	00:00:00	0.812	0.818	0	0

GEQUITY	0.0116	1.75	09:12:12	0.0112	0.0116	0.0116	0.0116

GIBUS	14.9	1.02	09:00:40	14.6	14.95	14.9	14.9

GIGLIO GROUP	0	0.00	00:00:00	1.124	1.144	0	0

GIGLIO.COM	0	0.00	00:00:00	3.35	3.5	0	0

GILEAD SCIENCES	84.59	0.50	09:13:09	84	84.35	84.59	84.59

GISMONDI 1754	0	0.00	00:00:00	5.6	5.75	0	0

GO INTERNET	0	0.00	00:00:00	0.361	0.377	0	0

GPI	13.36	0.00	09:03:40	13.2	13.28	13.36	13.4

GREENTHESIS	0.94	-3.09	09:00:47	0.942	0.967	0.94	0.94

GRIFAL	0	0.00	00:00:00	2.1	2.15	0	0

GROWENS	4.22	1.20	09:22:12	4.11	4.22	4.18	4.22

GVS	3.43	-0.12	09:47:12	3.426	3.442	3.426	3.446

H-FARM	0	0.00	00:00:00	0.224	0.23	0	0

HEALTH ITALIA	1.095	1.86	09:02:15	1.075	1.085	1.08	1.095

HEIDELBERG CEMENT	0	0.00	00:00:00	51.24	51.48	0	0

HENKEL VZ	0	0.00	00:00:00	67.26	67.46	0	0

HERA	2.813	0.32	09:45:00	2.81	2.813	2.807	2.846

HIGH QUALITY FOOD	1.04	4.00	09:09:48	1.02	1.065	1.04	1.04

HOMIZY	0	0.00	00:00:00	0	4.48	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.762	-1.04	09:00:24	0.762	0.774	0.762	0.762

IBERDROLA	0	0.00	00:00:00	10.915	10.94	0	0

IDNTT	0	0.00	00:00:00	3.28	3.39	0	0

IERVOLINO & LADY BACARDI ENTERTAINMENT	0	0.00	00:00:00	1.23	1.286	0	0

IGD	3.24	0.78	09:24:07	3.2	3.22	3.22	3.255

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.478	0.00	09:39:55	0.478	0.482	0.478	0.478

ILLA	0	0.00	00:00:00	0.002	0.0025	0	0

ILLIMITY BANK	7.265	0.28	09:47:10	7.25	7.275	7.21	7.365

ILPRA	4.83	-1.43	09:37:21	4.83	4.89	4.83	4.83

IMMSI	0.4195	0.60	09:00:48	0.411	0.418	0.4195	0.4195

IMPRENDIROMA	0	0.00	00:00:00	4.46	4.64	0	0

IMVEST	0	0.00	00:00:00	0.03	0.031	0	0

INDEL B	0	0.00	00:00:00	22.4	22.9	0	0

INDITEX	0	0.00	00:00:00	24.4	24.46	0	0

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.6	9.8	0	0

INDUSTRIE CHIMICHE FORESTALI	0	0.00	00:00:00	5.58	5.7	0	0

INDUSTRIE DE NORA	15.54	0.58	09:36:09	15.52	15.56	15.38	15.58

INFINEON TECHNOLOGIES	0	0.00	00:00:00	31.355	31.395	0	0

ING GROEP	0	0.00	00:00:00	11.286	11.296	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17.7	18	0	0

INNOVATEC	1.715	-0.41	09:47:01	1.711	1.717	1.715	1.727

INTEL	0	0.00	00:00:00	27.1	27.13	0	0

INTERCOS	12.43	1.55	09:22:52	12.37	12.42	12.34	12.43

INTERMONTE PARTNERS SIM	2.472	-1.12	09:07:26	2.476	2.542	2.472	2.472

INTERNATIONAL CARE COMPANY	0	0.00	00:00:00	1.622	1.692	0	0

INTERPUMP GROUP	42.12	0.53	09:47:02	42.06	42.14	42.12	42.6

INTESA SANPAOLO	2.0635	0.29	09:47:06	2.063	2.064	2.0595	2.08

INTRED	0	0.00	00:00:00	12.95	13	0	0

INWIT	9.436	-0.86	09:46:14	9.428	9.44	9.432	9.534

IRCE	0	0.00	00:00:00	2.04	2.08	0	0

IREN	1.564	-0.70	09:47:45	1.563	1.566	1.563	1.594

ISCC FINTECH	0	0.00	00:00:00	5.13	5.29	0	0

IT WAY	1.59	2.32	09:00:53	1.526	1.558	1.59	1.59

ITALGAS	5.545	-0.63	09:47:02	5.545	5.55	5.545	5.61

ITALIA INDEPENDENT	0	0.00	00:00:00	0.121	0.126	0	0

ITALIAN EXHIBITION GROUP	0	0.00	00:00:00	2.04	2.09	0	0

ITALIAN WINE BRANDS	0	0.00	00:00:00	26.95	27.2	0	0

ITALMOBILIARE	24.75	0.61	09:29:12	24.6	24.75	24.75	24.8

IVECO GROUP	6.193	-0.16	09:47:02	6.181	6.188	6.165	6.256

IVS GROUP	0	0.00	00:00:00	3.85	3.91	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	0	0.00	00:00:00	0.882	0.916	0	0

JUVENTUS FC	0.252	-0.55	09:47:45	0.2514	0.252	0.2512	0.2578

K+S	0	0.00	00:00:00	19.41	19.49	0	0

KERING	0	0.00	00:00:00	522.1	523.7	0	0

KI GROUP	0	0.00	00:00:00	0.025	0.015	0	0

KME GROUP	0.551	-0.72	09:33:57	0.549	0.552	0.551	0.555

KME GROUP RSP	0.796	3.11	09:00:03	0.774	0.794	0.782	0.796

KOLINPHARMA	8.4	0.00	09:03:04	8.26	8.62	8.4	8.4

LABOMAR	0	0.00	00:00:00	8.6	8.8	0	0

LABORATORIO FARMACEUTICO ERFO	0	0.00	00:00:00	1.615	1.665	0	0

LANDI RENZO	0	0.00	00:00:00	0.512	0.521	0	0

LEONARDO	7.816	0.80	09:47:40	7.81	7.818	7.778	7.912

LEONE FILM GROUP	0	0.00	00:00:00	1.875	1.95	0	0

LEVI STRAUSS & CO	0	0.00	00:00:00	0	0	0	0

LINDBERGH	0	0.00	00:00:00	1.67	1.718	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	2.94	3.06	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.3	1.34	0	0

LUVE	25.3	-0.20	09:47:01	25.25	25.3	25.25	25.65

LVENTURE GROUP	0	0.00	00:00:00	0.31	0.313	0	0

LVMH	721	0.14	09:38:27	717.7	719.5	720	723.6

LYFT	0	0.00	00:00:00	10.066	10.166	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.042	-1.04	09:43:54	3.036	3.046	3.042	3.082

MAPS	0	0.00	00:00:00	3.5	3.59	0	0

MARR	11.5	-0.52	09:37:45	11.46	11.48	11.5	11.6

MARZOCCHI POMPE	0	0.00	00:00:00	4.02	4.2	0	0

MASI AGRICOLA	0	0.00	00:00:00	4.46	4.5	0	0

MATICA FINTEC	2.78	6.92	09:47:35	2.74	2.78	2.63	2.78

MEDICA	0	0.00	00:00:00	27	27.85	0	0

MEDIOBANCA	9.092	-0.31	09:47:13	9.09	9.096	9.09	9.16

MEGLIOQUESTO	0	0.00	00:00:00	1.726	1.798	0	0

MERCEDES-BENZ GROUP	63.6	0.94	09:04:17	63.41	63.58	63.6	63.6

MERCK	0	0.00	00:00:00	176.1	177.1	0	0

MET.EXTRA GROUP	3.71	-7.02	09:33:53	3.87	3.88	3.71	3.89

META PLATFORMS	0	0.00	00:00:00	108.84	109.1	0	0

MFE A	0.379	0.80	09:47:50	0.377	0.3784	0.3764	0.3826

MFE B	0.553	1.10	09:47:41	0.551	0.553	0.549	0.5585

MICRON TECHNOLOGY	0	0.00	00:00:00	52.33	52.79	0	0

MICROSOFT CORP	234.75	0.45	09:15:13	234.55	234.95	234.75	238.35

MIT SIM	0	0.00	00:00:00	4.4	4.54	0	0

MITTEL	0	0.00	00:00:00	1.235	1.285	0	0

MODERNA	174.38	1.01	09:40:26	174.38	175.56	174.38	174.38

MONCLER	48.5	0.04	09:47:46	48.48	48.52	48.36	48.88

MONDADORI EDIT	1.834	-0.11	09:30:28	1.828	1.834	1.834	1.836

MONDO TV	0.4445	1.95	09:23:18	0.4415	0.444	0.437	0.4465

MONDO TV FRANCE	0	0.00	00:00:00	0.0148	0.0152	0	0

MONDO TV SUISSE	0	0.00	00:00:00	0.426	0.44	0	0

MONNALISA	0	0.00	00:00:00	2.85	2.95	0	0

MONRIF	0	0.00	00:00:00	0.0558	0.0574	0	0

MUNICH RE	0	0.00	00:00:00	306.6	307.3	0	0

MUTUIONLINE	25.14	0.32	09:33:11	24.98	25.04	25.1	25.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.775	8.1	0	0

NEODECORTECH	0	0.00	00:00:00	3.38	3.46	0	0

NEOSPERIENCE	2.14	7.54	09:47:40	2.12	2.15	1.98	2.15

NET INSURANCE	9.32	-0.21	09:31:11	9.32	9.34	9.32	9.34

NETFLIX	0	0.00	00:00:00	292.45	293.4	0	0

NETWEEK	0.04	4.17	09:22:40	0.037	0.0398	0.04	0.04

NEUROSOFT	0	0.00	00:00:00	0.66	0.69	0	0

NEWLAT FOOD	4.54	0.00	09:00:31	4.54	4.55	4.54	4.54

NEXI	7.7	-1.53	09:47:46	7.702	7.704	7.7	7.86

NEXT RE	3.49	-1.13	09:16:42	3.42	3.55	3.49	3.5

NICE FOOTWEAR	0	0.00	00:00:00	11.6	11.85	0	0

NOKIA CORPORATION	4.6575	0.16	09:09:44	4.6505	4.6555	4.657	4.6575

NOTORIOUS PICTURES	0	0.00	00:00:00	1.45	1.49	0	0

NUSCO	0	0.00	00:00:00	1.342	1.394	0	0

NVIDIA CORP	163	2.96	09:38:40	162.86	163.28	161	164.64

NVP	0	0.00	00:00:00	2.48	2.58	0	0

OFFICINA STELLARE	0	0.00	00:00:00	12.2	12.4	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	0	0.00	00:00:00	2.64	2.67	0	0

OPENJOBMETIS	8.2	-0.97	09:00:38	8.2	8.28	8.2	8.2

ORANGE	0	0.00	00:00:00	9.187	9.196	0	0

ORSERO	14.26	0.85	09:47:12	14.2	14.28	14.26	14.38

OSAI AUTOMATION SYSTEM	0	0.00	00:00:00	3.445	3.55	0	0

OVS	2.35	-0.09	09:47:10	2.35	2.354	2.35	2.37

PATTERN	0	0.00	00:00:00	6.68	6.94	0	0

PHARMANUTRA	62.9	1.13	09:32:02	62.4	62.9	62.9	63.4

PHILIPS	0	0.00	00:00:00	13.394	13.412	0	0

PHILOGEN	0	0.00	00:00:00	13.9	14.44	0	0

PIAGGIO	2.926	-0.48	09:47:01	2.918	2.926	2.92	2.948

PIERREL	0.1782	-3.15	09:34:30	0.1782	0.184	0.1782	0.184

PININFARINA SPA	0.95	-0.21	09:18:02	0.95	0.956	0.95	0.95

PIOVAN	0	0.00	00:00:00	7.85	8	0	0

PIQUADRO	0	0.00	00:00:00	1.925	1.97	0	0

PIRELLI & C	4.092	-0.20	09:47:46	4.089	4.093	4.085	4.136

PLANETEL	0	0.00	00:00:00	6.08	6.34	0	0

PLC	0	0.00	00:00:00	1.47	1.51	0	0

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.338	0.35	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.1	3.24	0	0

PORTOBELLO	27.2	-1.45	09:47:47	27.1	27.3	27.1	27.7

POSTE ITALIANE	9.25	-0.43	09:47:03	9.244	9.25	9.238	9.322

POWERSOFT	4.8	-2.04	09:32:30	4.68	4.84	4.8	4.8

POZZI MILANO	1.445	0.35	09:38:46	1.43	1.45	1.43	1.445

PREMIA FINANCE	0	0.00	00:00:00	3.16	3.3	0	0

PRIMA INDUSTRIE	24.8	-0.20	09:31:50	24.8	24.9	24.8	24.85

PRISMI	0.11	-1.35	09:01:18	0.11	0.1115	0.11	0.11

PROMOTICA	0	0.00	00:00:00	2.88	2.95	0	0

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	8.122	8.142	0	0

PRYSMIAN	34.9	0.49	09:47:52	34.88	34.92	34.71	34.94

PUMA	0	0.00	00:00:00	51.84	52.02	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	0	0.00	00:00:00	5.33	5.44	0	0

RADICI	0	0.00	00:00:00	0.97	0.998	0	0

RAI WAY	5.23	-0.19	09:00:35	5.22	5.23	5.23	5.23

RATTI	0	0.00	00:00:00	3.08	3.23	0	0

RCS MEDIAGROUP	0.647	-1.37	09:29:19	0.647	0.651	0.647	0.65

RECORDATI ORD	40.48	-0.05	09:47:27	40.47	40.5	40.38	40.63

REDELFI	1.0098	0.34	09:27:00	1.005	1.01	0.995	1.0278

REEVO	0	0.00	00:00:00	11.9	12.1	0	0

RELATECH	2.2	0.46	09:40:16	2.18	2.2	2.18	2.2

RENAULT	34	-0.98	09:31:28	33.86	33.93	34	34.335

RENERGETICA	0	0.00	00:00:00	6.8	7	0	0

REPLY	111.6	-0.27	09:44:26	111.4	111.8	111.5	113.1

REPSOL	0	0.00	00:00:00	14.095	14.125	0	0

RESTART	0.337	-2.32	09:00:41	0.335	0.347	0.337	0.337

RETI	0	0.00	00:00:00	1.86	1.9	0	0

REVO	0	0.00	00:00:00	0	0	0	0

REVO INSURANCE	0	0.00	00:00:00	8.24	8.45	0	0

RISANAMENTO	0.1184	-0.17	09:45:01	0.118	0.1196	0.1184	0.121

ROBINHOOD MARKETS	0	0.00	00:00:00	0	0	0	0

ROCKET SHARING COMPANY	0	0.00	00:00:00	0.47	0.4905	0	0

ROSETTI MARINO	0	0.00	00:00:00	32.6	34	0	0

ROSSS	0	0.00	00:00:00	0	0	0	0

RWE	0	0.00	00:00:00	41.88	41.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	0	0.00	00:00:00	3.04	3.11	0	0

S.S. LAZIO	0	0.00	00:00:00	1.025	1.035	0	0

SABABA SECURITY	3.385	1.04	09:00:57	3.365	3.385	3.385	3.385

SABAF	0	0.00	00:00:00	18.7	18.88	0	0

SAES GETTERS	23.2	0.65	09:17:07	23.1	23.2	23.05	23.3

SAES GETTERS RISP NC	15.55	1.97	09:36:52	15.5	15.6	15.55	15.65

SAFILO GROUP	1.526	-1.17	09:46:31	1.524	1.536	1.526	1.553

SAIPEM	0.9948	-0.44	09:45:51	0.9928	0.9942	0.992	1.007

SAIPEM RISP CV	0	0.00	00:00:00	81	0	0	0

SALCEF GROUP	0	0.00	00:00:00	16.82	17	0	0

SALVATORE FERRAGAMO	17.03	0.29	09:43:20	16.97	17.01	16.99	17.17

SANLORENZO	35.25	0.00	09:26:02	35.05	35.2	35.05	35.25

SANOFI	88.5	-0.75	09:25:36	88.34	88.42	88.44	88.82

SAP	0	0.00	00:00:00	101.84	101.94	0	0

SARAS	1.0315	-1.62	09:47:13	1.031	1.0325	1.029	1.1015

SCIUKER FRAMES	7.3	0.14	09:28:08	7.27	7.33	7.3	7.3

SEBINO	0	0.00	00:00:00	5.36	5.46	0	0

SECO	5.825	1.22	09:47:18	5.81	5.84	5.8	5.83

SERI INDUSTRIAL	5.44	1.87	09:30:57	5.4	5.43	5.38	5.47

SERVIZI ITALIA	1.265	1.20	09:09:06	1.23	1.26	1.265	1.265

SESA	114.3	-1.72	09:47:08	114.2	114.4	112.5	116.4

SG COMPANY	0	0.00	00:00:00	0.263	0.272	0	0

SHEDIR PHARMA GROUP	0	0.00	00:00:00	3.75	3.89	0	0

SIAV	0	0.00	00:00:00	3.21	3.34	0	0

SIEMENS	0	0.00	00:00:00	132.54	132.82	0	0

SIEMENS ENERGY	0	0.00	00:00:00	16.6	16.7	0	0

SINGULARITY FUTURE TECHNOLOGY	0	0.00	00:00:00	0.75	1	0	0

SIT	0	0.00	00:00:00	6.08	6.38	0	0

SNAM	4.792	-0.29	09:47:51	4.79	4.793	4.788	4.826

SNOWFLAKE	0	0.00	00:00:00	135.88	137.22	0	0

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.285	0.297	0	0

SOCIETE GENERALE	0	0.00	00:00:00	22.325	22.385	0	0

SOFTEC	0	0.00	00:00:00	1.64	1.67	0	0

SOFTLAB	0	0.00	00:00:00	2.23	2.26	0	0

SOGEFI	0.854	0.00	09:40:27	0.843	0.852	0.854	0.854

SOL	17.88	-0.67	09:47:02	17.86	17.92	17.88	17.98

SOLID WORLD GROUP	2.45	0.00	09:33:11	2.43	2.47	2.45	2.47

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.5	3.64	0	0

SOMEC	0	0.00	00:00:00	31	31.8	0	0

SOSTRAVEL.COM	0	0.00	00:00:00	0.884	0.922	0	0

SOURCESENSE	0	0.00	00:00:00	0	0	0	0

SPINDOX	0	0.00	00:00:00	8.64	8.9	0	0

STAR7	0	0.00	00:00:00	8.34	8.6	0	0

STARBUCKS CORP	0	0.00	00:00:00	97.87	98.49	0	0

STELLANTIS	13.884	-1.41	09:47:51	13.884	13.888	13.884	14.158

STMICROELECTRONICS	36.6	0.49	09:47:53	36.595	36.62	36.57	36.8

SVAS BIOSANA	0	0.00	00:00:00	9.3	9.53	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	0	0.00	00:00:00	4.06	4.22	0	0

TAMBURI	7.26	-0.27	09:46:41	7.25	7.26	7.23	7.34

TECHNOGYM	7.35	-0.20	09:45:48	7.335	7.355	7.335	7.475

TECHNOPROBE	6.92	1.02	09:47:05	6.912	6.928	6.884	6.998

TECMA SOLUTIONS	0	0.00	00:00:00	7.35	7.65	0	0

TELECOM ITALIA	0.2	-0.40	09:47:48	0.1998	0.2	0.1991	0.2025

TELECOM ITALIA R	0.1924	-0.36	09:47:27	0.1924	0.1927	0.1914	0.1946

TELEFONICA	3.426	-0.09	09:22:11	3.43	3.435	3.426	3.426

TELESIA	0	0.00	00:00:00	1.96	2.04	0	0

TENARIS	15.45	-0.45	09:47:11	15.445	15.455	15.435	15.605

TENAX INTERNATIONAL	0	0.00	00:00:00	3.26	3.33	0	0

TERNA	7.288	-0.16	09:47:46	7.286	7.292	7.272	7.372

TESLA	165.32	2.68	09:45:52	165.02	165.5	164.96	166.28

TESMEC	0.1504	-0.13	09:34:51	0.1492	0.1502	0.1492	0.1512

THE ITALIAN SEA GROUP	5.71	-1.55	09:27:37	5.69	5.82	5.71	5.8

THE LIFESTYLE GROUP	0.0041	2.50	09:46:38	0.004	0.0042	0.0041	0.0041

THYSSENKRUPP	5.85	0.07	09:30:04	5.79	5.804	5.85	5.888

TINEXTA	23.08	-0.86	09:33:34	23.04	23.16	23.04	23.08

TISCALI	0.7238	-0.60	09:42:58	0.722	0.7304	0.7238	0.738

TOD'S	32.7	-0.73	09:47:03	32.68	32.72	32.7	33

TOSCANA AEROPORTI	0	0.00	00:00:00	11.4	11.6	0	0

TPS	0	0.00	00:00:00	5.25	5.4	0	0

TRAWELL CO	6.1	0.00	09:11:13	6.02	6.1	6.06	6.1

TRENDEVICE	0.42	0.72	09:19:03	0.42	0.438	0.42	0.42

TREVI FIN IND	0.367	0.27	09:41:45	0.362	0.367	0.367	0.367

TRIBOO	0	0.00	00:00:00	1.06	1.086	0	0

TRIPADVISOR	0	0.00	00:00:00	17.638	17.942	0	0

TXT E-SOLUTIONS	0	0.00	00:00:00	12.38	12.56	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0	0.00	00:00:00	0.72	0.74	0	0

ULISSE BIOMED	0	0.00	00:00:00	1.09	1.13	0	0

UNICREDIT	12.66	0.88	09:47:50	12.658	12.664	12.58	12.734

UNIDATA	0	0.00	00:00:00	50.8	52	0	0

UNIEURO	12.75	0.39	09:32:04	12.71	12.8	12.75	12.86

UNIPOL	4.702	-0.51	09:46:18	4.702	4.706	4.7	4.736

UNIPOLSAI	2.384	0.08	09:47:50	2.38	2.384	2.382	2.404

VALSOIA	9.78	-0.20	09:46:17	9.78	9.82	9.78	9.78

VANTEA SMART	0	0.00	00:00:00	4.515	4.56	0	0

VIANINI	0	0.00	00:00:00	0.99	1.02	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.135	1.16	0	0

VIRGIN GALACTIC HOLDINGS	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	0.11	0.113	0	0

VIVENDI	0	0.00	00:00:00	8.92	8.97	0	0

VOLKSWAGEN	136.68	0.12	09:32:04	136.62	136.86	136.68	136.68

VONOVIA	0	0.00	00:00:00	23.09	23.23	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	9.99	0	0

WARR ABC COMPANY 2022-2027	0	0.00	00:00:00	0	0.15	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	1.895	1.93	0	0

WEBUILD	1.447	-0.82	09:47:41	1.443	1.447	1.445	1.464

WEBUILD RSP	0	0.00	00:00:00	5.7	5.85	0	0

WEWORK	0	0.00	00:00:00	0	0	0	0

WIIT	17.98	0.00	09:42:34	17.75	17.96	17.98	18.13

YOLO GROUP	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	14.62	0.27	09:44:37	14.58	14.62	14.52	14.64

ZUCCHI	2.78	0.36	09:24:24	2.72	2.78	2.75	2.78

Indici di borsa oggi e ultime notizie - ANSA

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z