Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	24651.57	-1.88	19-08-2022	17:30:00	24637.85	25058.25

FTSE Italia Mid Cap Index	39978.19	-1.49	19-08-2022	17:36:00	39970.11	40429.87

FTSE Italia STAR Index	47651.89	-1.87	19-08-2022	17:35:59	47651.89	48445.27

FTSE MIB Index	22534.57	-1.96	19-08-2022	17:35:59	22522.83	22931.4

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	226	1.86	3.48

Spread BONO-Bund	72	20.09	1.94

Spread OAT-Bund	57	-0.94	1.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NETWEEK	0.0494	9.78	17:35:14	0.0474	0.0494	0.0422	0.0496

KI GROUP	0.009	9.76	17:35:51	0.0086	0.009	0.0082	0.0094

SOFTLAB	2.38	7.69	16:22:20	2.27	2.38	2.22	2.42

MET.EXTRA GROUP	4.36	6.86	16:48:41	4.15	4.36	4.28	4.37

EPRICE	0.0144	6.67	17:35:06	0.014	0.0144	0.0133	0.0149

BELLINI NAUTICA	2.69	6.32	17:28:32	2.54	2.69	2.58	2.69

IMVEST	0.0317	5.67	17:25:00	0.0297	0.0316	0.029	0.0317

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
COINBASE GLOBAL	74.52	-9.50	17:08:42	70.6	82	74.52	77.62

ROCKET SHARING COMPANY	0.43	-6.52	17:07:09	0.425	0.448	0.42	0.45

SIAV	4.205	-6.45	17:35:32	4.18	4.28	4.205	4.425

FULLSIX	0.826	-5.92	17:35:44	0.816	0.85	0.814	0.856

COMER INDUSTRIES	23.9	-5.91	17:35:22	23.9	24.1	23.8	25.3

THE LIFESTYLE GROUP	0.0209	-5.86	17:29:00	0.0209	0.0212	0.0209	0.0222

DEUTSCHE LUFTHANSA	6.401	-5.77	17:35:36	6.289	6.48	6.265	6.491

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.7732	-2.94	17:41:03	1.7732	1.7732	1.7662	1.823

STELLANTIS	14.444	-2.88	17:41:18	14.444	14.444	14.422	14.84

UNICREDIT	9.645	-3.80	17:39:31	9.645	9.657	9.632	9.99

ENI	11.77	-1.37	17:35:11	11.77	11.772	11.722	12.006

ENEL	5.003	-1.75	17:41:54	5.003	0	4.992	5.084

STMICROELECTRONICS	36.62	-1.31	17:35:55	36.62	36.64	36.565	37.365

FERRARI	205.3	-1.68	17:35:13	205.2	205.9	204.7	209.4

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.988	-0.73	19-08-2022

Brasilian Real	5.2334	0.02	19-08-2022

Corona ceca	24.625	0.06	19-08-2022

Corona danese	7.4373	-0.02	19-08-2022

Corona islandese	140.5	0.00	19-08-2022

Corona norvegese	9.8418	0.14	19-08-2022

Corona svedese	10.6095	0.18	19-08-2022

Dollaro australiano	1.4584	-0.23	19-08-2022

Dollaro canadese	1.3062	-0.43	19-08-2022

Dollaro di Hong Kong	7.8877	-1.21	19-08-2022

Dollaro di Singapore	1.3979	-0.53	19-08-2022

Dollaro neozelandese	1.6203	0.36	19-08-2022

Dollaro USA	1.0054	-1.22	19-08-2022

Fiorino ungherese	407.35	0.55	19-08-2022

Franco svizzero	0.9616	-0.69	19-08-2022

Kuna croata	7.5155	-0.08	19-08-2022

Lev bulgaro	1.9558	0.00	19-08-2022

Lira sterlina	0.8494	0.65	19-08-2022

Mexican peso	20.3273	0.07	19-08-2022

Nuova lira turca	18.2028	-1.12	19-08-2022

Nuovo leu romeno	4.8811	0.01	19-08-2022

Peso filippino	56.325	-0.79	19-08-2022

Rand sudafricano	17.1007	0.59	19-08-2022

Ringgit malese	4.5007	-1.16	19-08-2022

Rupia Indiana	80.2988	-0.92	19-08-2022

Rupia indonesiana	14951.9102	-0.93	19-08-2022

Sheqel israeliano	3.2879	-0.35	19-08-2022

Won sudcoreano	1343.39	-0.11	19-08-2022

Yen	137.67	0.36	19-08-2022

Yuan cinese	6.8531	-0.77	19-08-2022

Zloty polacco	4.751	0.57	19-08-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.87	-2.52	17:35:53	3.86	3.99	3.85	3.91

A.S. ROMA	0.449	0.00	17:35:11	0.4485	0.449	0.4485	0.449

A2A	1.258	-1.80	17:40:10	1.256	1.258	1.255	1.277

ABC COMPANY	0	0.00	00:00:00	0	0	0	0

ABITARE IN	5.64	-2.76	17:35:03	5.64	5.88	5.64	5.84

ACEA	13.51	-0.95	17:36:19	13.51	13.52	13.45	13.72

ACQUAZZURRA	0	0.00	00:00:00	0	11.6	0	0

ACSM-AGAM	2.2	0.00	16:46:24	2.15	2.2	2.15	2.2

ADIDAS	165.7	-0.22	17:20:34	164.5	246.4	165.5	166.54

ADVANCED MICRO DEVICES	96.1	-1.26	17:27:07	95.8	98.57	96.1	99.68

AEDES	0.249	-0.40	17:35:34	0.248	0.249	0.246	0.251

AEFFE	1.42	-3.14	17:35:27	1.42	1.428	1.42	1.46

AEGON	4.77	-0.36	10:04:25	4.064	0	4.77	4.774

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.22	-1.20	17:36:27	8.22	8.32	8.22	8.54

AGATOS	0.842	-2.77	17:35:33	0.842	0.858	0.842	0.868

AGEAS	42.34	-3.24	12:24:01	39.64	44.5	42.34	42.34

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	1.522	-4.79	17:29:30	1.522	1.57	1.522	1.5685

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	106.5	-1.75	17:09:18	106	111	106.5	107.9

ALA	0	0.00	00:00:00	12.75	12.9	0	0

ALERION	37	-1.86	17:35:55	37	37.2	37	37.95

ALFIO BARDOLLA	0	0.00	00:00:00	2.17	2.2	0	0

ALFONSINO	0.809	-4.15	17:18:52	0.809	0.84	0.809	0.809

ALGOWATT	0.886	-0.45	17:36:07	0.886	0.89	0.864	0.936

ALKEMY	12.74	-2.00	17:35:14	12.74	12.94	12.7	13.06

ALLCORE	1.96	-1.51	17:21:43	1.96	1.97	1.96	1.98

ALLIANZ	175.76	-1.26	17:29:55	175.18	176.22	174.98	177.56

ALMAWAVE	4.04	-2.88	17:35:11	4.02	4.075	4.01	4.165

ALPHABET CLASSE A	117	-1.61	17:23:22	115	118.26	117	118.58

ALPHABET CLASSE C	118.1	-0.82	17:17:42	0	0	118.02	119.3

ALTEA GREEN POWER	2.34	0.21	12:36:54	2.235	2.36	2.34	2.34

AMAZON	137.9	-1.92	17:35:46	137.84	138.5	137.9	140.54

AMBROMOBILIARE	0	0.00	00:00:00	1.5	1.72	0	0

AMGEN	248.75	-0.38	15:27:40	0	0	247.1	248.75

AMPLIFON	28.71	-1.37	17:35:48	28.71	28.72	28.67	29.29

ANHEUSER-BUSCH	0	0.00	00:00:00	0	53.12	0	0

ANIMA HOLDING	3.446	-2.77	17:36:30	3.444	3.448	3.432	3.524

ANTARES VISION	10.2	2.51	17:35:01	10.02	10.2	9.96	10.22

APPLE	171.32	-0.42	17:29:11	171	172.24	171	172.6

AQUAFIL	6.15	-1.28	17:35:11	6.15	6.32	6.15	6.32

ARISTON HOLDING	8.01	0.13	17:35:46	8	8.015	7.955	8.15

ARTERRA BIOSCIENCE	2.12	-1.85	11:30:00	2.12	2.18	2.12	2.18

ASCOPIAVE	2.72	-2.51	17:35:17	2.715	2.76	2.72	2.775

ASKOLL EVA	0.8	-1.96	17:18:15	0.776	0.8	0.79	0.824

ASML	544.7	-2.16	17:17:24	0	559	544.7	558.7

ASSITECA	0	0.00	00:00:00	0	0	0	0

ATLANTIA	22.84	0.22	17:36:06	22.82	22.85	22.75	22.84

ATON GREEN STORAGE	6.7	-2.33	17:22:57	6.5	6.74	6.7	6.8

AUTOGRILL SPA	6.546	-1.56	17:35:43	6.546	6.552	6.526	6.694

AUTOSTRADE MERID	0	0.00	00:00:00	36.8	37.6	0	0

AVIO	13.48	1.81	17:35:32	13.46	13.48	13.08	13.48

AXA	24.27	-0.78	16:17:05	21.64	25.1	24.16	24.27

AZIMUT	16.58	-3.35	17:35:10	16.58	16.585	16.535	16.99

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10.75	-2.27	17:35:23	10.7	11	10.75	11

B.F.	3.52	-0.56	17:35:28	3.52	3.6	3.52	3.58

BANCA GENERALI	27.25	-2.78	17:35:06	27.25	27.3	27.25	27.85

BANCA IFIS	12.98	-1.96	17:35:19	12.96	12.98	12.96	13.3

BANCA MEDIOLANUM	6.632	-2.01	17:35:26	6.632	6.644	6.614	6.746

BANCA SISTEMA	1.566	-3.09	17:35:21	1.566	1.618	1.566	1.618

BANCO BPM	2.536	-3.54	17:35:36	2.536	2.537	2.521	2.608

BANCO SANTANDER	2.5315	-3.41	17:00:34	0	2.99	2.531	2.569

BASF	43.13	-1.04	17:21:12	41.65	45.22	43	43.5

BASICNET	5.65	0.00	17:35:55	5.55	5.78	5.65	5.71

BASTOGI SPA	0.634	0.00	10:46:52	0.62	0.634	0.632	0.634

BAYER	54.46	1.23	17:03:05	53	55.27	53.2	54.47

BB BIOTECH	61.7	-1.75	17:35:47	61.7	62.5	61.7	62.5

BBVA	4.689	-3.52	15:47:06	0	4.692	4.689	4.689

BCA CARIGE	0.801	0.12	17:35:35	0.8	0.801	0.8	0.801

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.308	-0.96	17:35:39	0.308	0.31	0.308	0.308

BCA MPS	0.4022	-1.03	17:38:02	0.4022	0.4026	0.4	0.4086

BCA POP SONDRIO	3.334	-0.18	17:35:10	3.332	3.34	3.308	3.398

BCA PROFILO	0.1964	-0.81	17:35:47	0.1964	0.1996	0.1964	0.1996

BCO DESIO BRIANZA	3.07	0.99	17:35:51	3.04	3.07	3.04	3.07

BE	3.39	0.00	17:35:49	3.39	3.395	3.39	3.395

BEGHELLI	0.362	-1.90	17:35:17	0.362	0.3685	0.3615	0.371

BEIERSDORF	0	0.00	00:00:00	92	0	0	0

BELLINI NAUTICA	2.69	6.32	17:28:32	2.54	2.69	2.58	2.69

BEST BUY CO	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	0	0.00	00:00:00	4.4	4.76	0	0

BFF BANK	6.89	-1.36	17:35:26	6.89	6.895	6.855	6.995

BIALETTI INDUSTRIE	0.273	1.49	17:29:45	0.2685	0.2735	0.269	0.274

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	12.77	-1.16	17:35:14	12.77	12.83	12.71	12.94

BIFIRE	0	0.00	00:00:00	2.96	3.065	0	0

BIOERA	0.088	-4.14	17:02:14	0.0862	0.088	0.086	0.0958

BMW	75.75	-2.57	17:25:01	75.5	76.04	75.73	77.38

BNP PARIBAS	47.64	-2.77	17:17:30	0	0	47.55	48.25

BORGOSESIA	0.698	1.45	17:35:11	0.696	0.698	0.686	0.698

BPER BANCA	1.585	-3.27	17:35:47	1.585	1.588	1.567	1.628

BREMBO	10.01	-3.38	17:35:03	10.01	10.08	10.01	10.29

BRIOSCHI	0.0866	0.70	17:35:54	0.0838	0.0866	0.0832	0.0866

BRUNELLO CUCINELLI	57	-1.38	17:35:34	56.9	57.05	56.75	58

BUZZI UNICEM	17.38	-1.81	17:35:20	17.37	17.385	17.265	17.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.684	-0.82	17:35:36	1.672	1.686	1.672	1.722

CALEFFI	0	0.00	00:00:00	1.135	1.17	0	0

CALTAGIRONE	3.86	-2.28	17:35:54	3.86	3.96	3.85	3.98

CALTAGIRONE EDIT	1.05	2.94	17:35:21	1.02	1.05	1.025	1.05

CAMPARI	10.39	0.34	17:35:14	10.385	10.395	10.3	10.44

CAREL INDUSTRIES	22.6	-1.09	17:35:05	22.55	22.65	22.3	22.7

CARREFOUR	0	0.00	00:00:00	0	0	0	0

CASASOLD	1.14	0.00	14:13:41	1.13	1.16	1.14	1.14

CASTA DIVA GROUP	0.596	-1.65	17:35:03	0.596	0.62	0.594	0.6

CATTOLICA ASS	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	3.73	0.00	17:35:36	3.73	3.74	3.73	3.73

CEMBRE	27.3	0.00	17:35:26	27.1	27.4	27	27.4

CEMENTIR HOLDING	6.23	-1.58	17:35:22	6.23	6.48	6.22	6.33

CENTRALE DEL LATTE D'ITALIA	2.74	-0.72	17:35:54	2.74	2.8	2.74	2.74

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0652	-2.40	17:35:13	0.0652	0.066	0.0652	0.0666

CIR	0.409	-1.09	17:35:42	0.409	0.4165	0.408	0.4165

CIRCLE	0	0.00	00:00:00	3.67	3.74	0	0

CIVITANAVI SYSTEMS	3.985	1.27	12:24:04	3.985	4.09	3.985	4.06

CLABO	2.11	0.00	17:29:36	2.06	2.11	2.04	2.12

CLASS EDITORI	0.0756	0.80	16:09:49	0.074	0.0754	0.074	0.0756

CLEANBNB	1.165	-2.10	17:27:09	1.14	1.19	1.165	1.17

CNH INDUSTRIAL	12.445	-1.93	17:38:28	12.435	12.45	12.205	12.665

COFLE	0	0.00	00:00:00	14.84	15.4	0	0

COIMA RES	0	0.00	00:00:00	0	0	0	0

COINBASE GLOBAL	74.52	-9.50	17:08:42	70.6	82	74.52	77.62

COMAL	3.35	-3.18	17:22:38	3.34	3.39	3.35	3.42

COMER INDUSTRIES	23.9	-5.91	17:35:22	23.9	24.1	23.8	25.3

COMMERZBANK	6.782	-3.14	14:26:21	0	7.002	6.782	6.782

COMPAGNIA DEI CARAIBI	4.73	1.50	17:29:57	4.66	4.73	4.55	4.73

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.424	-3.85	17:35:58	0.412	0.424	0.424	0.441

CONFINVEST	0	0.00	00:00:00	2.15	2.29	0	0

CONTINENTAL	63.36	-2.52	17:12:30	62.6	66	63.36	64.2

CONVERGENZE	2.68	0.75	17:35:23	2.68	2.76	2.68	2.71

COPERNICO	0	0.00	00:00:00	5.1	5.65	0	0

COSTAMP GROUP	0	0.00	00:00:00	0	0	0	0

COVER 50	0	0.00	00:00:00	8.6	9.05	0	0

COVIVIO	58.3	-3.56	16:58:35	58.05	61	57.95	58.6

CREDEM	5.71	-1.21	17:35:42	5.71	5.72	5.67	5.77

CREDIT AGRICOLE	9.572	-2.37	16:18:27	9.435	9.646	9.565	9.62

CROWDFUNDME	4.08	-0.97	16:26:38	4.06	4.18	4.08	4.2

CSP INT IND CALZE	0.4	0.00	15:04:21	0.4	0.419	0.4	0.401

CULTI MILANO	14.95	0.00	17:35:27	14.65	15.05	14.75	15.1

CY4GATE	9.33	-1.06	17:35:17	9.33	9.4	9.32	9.46

CYBEROO	3.81	2.14	16:46:51	3.8	3.82	3.75	3.83

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.217	-0.91	17:35:11	0.216	0.22	0.2125	0.2215

DANIELI & C	18.86	-2.48	17:35:44	18.84	18.94	18.86	19.42

DANIELI & C RISP NC	12.98	-3.42	17:35:26	12.98	13.02	12.98	13.36

DANONE	0	0.00	00:00:00	0	0	0	0

DATALOGIC	8.125	3.24	17:35:18	8.07	8.125	7.815	8.13

DATRIX	0	0.00	00:00:00	2.725	2.9	0	0

DBA GROUP	1.675	-0.30	16:39:13	1.635	1.675	1.625	1.675

DE'LONGHI	18.83	-0.42	17:35:57	18.68	18.84	18.63	19.07

DEA CAPITAL	1.13	0.18	17:35:31	1.13	1.144	1.13	1.144

DEFENCE TECH HOLDING	4	0.13	10:43:38	3.93	3.99	3.925	4.055

DESTINATION ITALIA	1.165	-1.27	11:45:53	1.165	1.185	1.165	1.18

DEUTSCHE BANK	8.497	-3.93	17:23:32	8.5	8.748	8.476	8.753

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	6.401	-5.77	17:35:36	6.289	6.48	6.265	6.491

DEUTSCHE POST	39.5	-0.95	16:42:00	39.2	40.67	39.5	39.695

DEUTSCHE TELEKOM	18.766	-0.39	14:23:07	17.2	0	18.666	18.766

DHH	14.75	-1.67	11:06:03	14.55	15.3	14.5	14.75

DIASORIN	135.45	-0.84	17:35:36	135.45	135.8	135.4	138

DIGITAL BROS	26.76	-2.34	17:35:33	26.76	26.78	26.72	27.48

DIGITAL MAGICS	0	0.00	00:00:00	3.26	3.35	0	0

DIGITAL VALUE	67.2	-1.03	17:35:10	65.2	67.6	65.6	67.2

DIGITAL360	4.6	1.55	17:35:57	4.52	4.6	4.5	4.6

DIGITOUCH	0	0.00	00:00:00	2.18	2.26	0	0

DIRECTA SIM	4.3	-0.92	16:20:54	4.255	4.31	4.26	4.445

DOVALUE	5.93	-2.63	17:35:28	5.93	5.96	5.93	6.09

DOXEE	0	0.00	00:00:00	9.9	10.4	0	0

E.ON	9.152	0.02	14:14:27	0	9.498	9.1	9.164

ECOSUNTEK	11.35	-4.62	17:35:12	11.3	11.75	11.35	11.65

EDILIZIACROBATICA	15.82	-2.94	17:27:29	15.72	15.86	15.72	16.34

EDISON R	1.375	-2.14	17:35:15	1.375	1.395	1.37	1.405

EEMS	0.1365	3.02	17:35:41	0.1365	0.138	0.131	0.144

EL.EN.	13.74	-1.51	17:35:56	13.73	13.8	13.7	13.94

ELES	2.04	-1.92	17:09:35	2.03	2.05	2.04	2.06

ELICA	3.1	0.65	17:35:08	3.08	3.105	3.06	3.22

EMAK	1.25	-1.26	17:35:43	1.238	1.26	1.238	1.282

ENAV	4.23	-0.05	17:35:07	4.226	4.232	4.222	4.256

ENEL	5.003	-1.75	17:41:54	5.003	0	4.992	5.084

ENERGY	2.565	-0.58	16:48:22	2.425	2.565	2.5	2.58

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	0	0.00	00:00:00	3.35	3.45	0	0

ENGIE	12.93	0.15	17:08:10	0	13	12.87	13

ENI	11.77	-1.37	17:35:11	11.77	11.772	11.722	12.006

EPRICE	0.0144	6.67	17:35:06	0.014	0.0144	0.0133	0.0149

EQUITA GROUP	3.41	-0.87	17:35:36	3.41	3.47	3.41	3.46

ERG	34.1	-1.50	17:35:58	34.06	34.12	33.92	34.78

ESAUTOMOTION	4.57	-1.93	12:57:41	4.58	4.67	4.57	4.68

ESI	0	0.00	00:00:00	2.7	2.79	0	0

ESPRINET	7.11	-1.11	17:35:48	7.1	7.13	7.11	7.28

ESSILORLUXOTTICA	161.15	-1.04	17:04:26	135	163	161.15	163.4

ESTRIMA	1.53	-2.24	17:35:36	1.53	1.585	1.53	1.55

EUKEDOS	1.27	-3.79	09:04:38	1.29	1.43	1.27	1.27

EUROTECH	3.014	-2.65	17:35:46	3.01	3.1	2.994	3.08

EVISO	2.44	-1.61	17:03:56	2.44	2.48	2.44	2.52

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	65.04	-2.08	17:35:10	65	65.16	65.04	66.08

EXPERT.AI	0.965	-2.53	17:35:25	0.949	0.965	0.948	0.985

EXPRIVIA	1.63	-1.09	17:35:28	1.594	1.63	1.592	1.642

FABILIA	0	0.00	00:00:00	0.55	0.85	0	0

FARMACOSMO	2.325	1.09	17:09:31	2.255	2.325	2.26	2.325

FARMAE	12.7	1.28	17:35:00	12.48	12.7	12.46	12.84

FAURECIA	16.17	-1.94	17:29:25	16.1	16.33	16.115	16.65

FENIX ENTERTAINMENT	0	0.00	00:00:00	3.1	3.5	0	0

FERRARI	205.3	-1.68	17:35:13	205.2	205.9	204.7	209.4

FERVI	0	0.00	00:00:00	14.7	15.5	0	0

FIDIA	1.51	-2.58	17:35:16	1.49	1.565	1.48	1.585

FIERA MILANO	3.105	-2.66	17:35:16	3.105	3.15	3.1	3.225

FILA	8.04	-1.95	17:35:25	8.04	8.09	8.03	8.26

FINANZA.TECH	1.25	0.00	17:13:39	1.24	1.262	1.232	1.25

FINCANTIERI	0.512	0.99	17:35:55	0.509	0.512	0.506	0.513

FINE FOODS & PHARMACEUTICALS NTM	8.5	-2.41	17:35:54	8.48	8.6	8.5	8.59

FINECOBANK	11.485	-4.77	17:36:38	11.485	11.49	11.485	11.985

FINLOGIC	6.58	-0.30	11:00:05	6.58	6.62	6.58	6.58

FIRST CAPITAL	21	0.00	17:22:24	20.7	21.3	21	21

FNM	0.4285	0.00	17:19:36	0.428	0.43	0.428	0.433

FOPE	0	0.00	00:00:00	26	27	0	0

FOS	3.14	-4.56	17:22:59	3.13	3.19	3.12	3.22

FRANCHI UMBERTO MARMI	0	0.00	00:00:00	9.22	9.38	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.27	0.28	0	0

FRESENIUS	24.76	0.04	17:23:48	0	25.1	24.4	24.77

FRESENIUS MEDICAL CARE	36.22	-0.77	13:49:52	0	37.48	36.22	36.22

FRIULCHEM	1.08	1.89	14:31:50	1.01	1.08	1.06	1.08

FULLSIX	0.826	-5.92	17:35:44	0.816	0.85	0.814	0.856

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.7	-3.91	17:03:26	2.7	2.74	2.7	2.71

G.M. LEATHER	0	0.00	00:00:00	1.7	1.74	0	0

GABETTI	1.224	-2.08	17:35:16	1.222	1.224	1.222	1.28

GAMBERO ROSSO	0	0.00	00:00:00	0	0.378	0	0

GAROFALO HEALTH CARE	3.915	-1.01	17:35:04	3.91	4	3.915	3.99

GAS PLUS	4.02	-0.50	17:35:58	4.02	4.03	3.89	4.34

GEFRAN	9.57	-1.75	17:35:19	9.57	9.65	9.57	9.7

GEL	1.88	-0.27	09:46:17	1.84	1.91	1.88	1.88

GENERALFINANCE	7.21	0.56	17:35:01	7.1	7.21	7.07	7.22

GENERALI ASS	15.1	-2.01	17:38:39	15.09	15.11	15.06	15.37

GEOX	0.827	-2.59	17:35:34	0.827	0.852	0.827	0.861

GEQUITY	0.0158	-2.47	17:35:35	0.015	0.0158	0.0148	0.0162

GIBUS	13.95	-2.79	14:48:26	13.75	14.4	13.55	14.2

GIGLIO GROUP	1.28	-1.84	17:35:21	1.28	1.308	1.28	1.308

GIGLIO.COM	3.09	-4.04	17:23:14	3.06	3.2	3.05	3.13

GILEAD SCIENCES	64.8	0.75	15:27:40	64.04	65.1	64.27	64.8

GIORGIO FEDON	0	0.00	00:00:00	0	0	0	0

GISMONDI 1754	0	0.00	00:00:00	5.05	5.3	0	0

GO INTERNET	0.486	0.00	12:10:03	0.472	0.485	0.486	0.486

GPI	13.6	-1.88	17:29:45	13.2	13.7	13.6	13.98

GREENTHESIS	0.874	1.63	17:35:01	0.851	0.874	0.852	0.876

GRIFAL	2.6	-1.52	17:13:49	2.56	2.63	2.6	2.64

GROWENS	4.96	0.61	09:03:14	4.85	4.93	4.96	4.96

GVS	9.22	-2.59	17:35:41	9.215	9.255	9.22	9.53

H-FARM	0.228	-1.72	15:20:41	0.228	0.235	0.228	0.235

HEALTH ITALIA	1.66	-2.35	17:35:14	1.6	1.66	1.65	1.71

HEIDELBERG CEMENT	49.25	-1.26	15:33:25	48.04	52.96	49.25	49.25

HENKEL VZ	0	0.00	00:00:00	0	67.2	0	0

HERA	2.752	-0.15	17:35:15	2.752	2.757	2.725	2.766

HIGH QUALITY FOOD	0	0.00	00:00:00	1.365	1.41	0	0

HOMIZY	0	0.00	00:00:00	0	4.6	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.924	0.43	12:25:46	0.912	0.924	0.92	0.924

IBERDROLA	10.935	0.23	15:41:11	9.6	10.95	10.895	10.95

IDNTT	0	0.00	00:00:00	3.25	3.37	0	0

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.63	-1.21	17:35:31	1.626	1.63	1.572	1.642

IGD	3.65	-1.08	17:35:30	3.645	3.655	3.6	3.68

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.489	-0.20	17:35:14	0.48	0.489	0.48	0.496

ILLA	0.011	-4.35	17:35:13	0.0105	0.011	0.0105	0.012

ILLIMITY BANK	9.37	-1.37	17:35:12	9.36	9.375	9.305	9.5

ILPRA	4.05	3.85	16:50:13	3.78	4.05	3.78	4.05

IMMSI	0.39	2.09	17:29:45	0.389	0.3905	0.3825	0.392

IMPRENDIROMA	0	0.00	00:00:00	4.08	4.99	0	0

IMVEST	0.0317	5.67	17:25:00	0.0297	0.0316	0.029	0.0317

INDEL B	23.9	-0.42	17:35:56	22.5	23.9	22.8	23.9

INDITEX	24.78	-1.78	16:59:34	24.72	29.64	24.78	24.97

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.6	9.8	0	0

INDUSTRIE CHIMICHE FORESTALI	5.92	2.07	09:22:50	5.7	5.9	5.92	6.02

INDUSTRIE DE NORA	14.47	-1.90	17:35:35	14.42	14.47	14.42	14.83

INFINEON TECHNOLOGIES	26.23	-1.58	16:52:11	24.6	29.4	26.23	26.66

ING GROEP	9.1	-1.72	15:47:09	0	0	9.1	9.299

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17.8	18.6	0	0

INNOVATEC	2.078	-1.33	17:35:49	2.07	2.078	2.042	2.116

INTEK GROUP	0.584	-0.34	17:35:00	0.583	0.584	0.583	0.585

INTEK GROUP RSP	0.816	2.26	17:35:36	0.796	0.816	0.794	0.816

INTEL	35.315	-0.42	17:14:25	35	35.88	35.315	35.8

INTERCOS	12.35	-0.48	17:35:06	12.35	12.52	12.22	12.51

INTERMONTE PARTNERS SIM	2.53	-2.69	17:20:09	2.536	2.596	2.53	2.646

INTERNATIONAL CARE COMPANY	1.848	1.99	11:06:38	1.792	1.84	1.846	1.848

INTERPUMP GROUP	39.14	-3.55	17:35:48	39.14	39.24	39.1	40.48

INTESA SANPAOLO	1.7732	-2.94	17:41:03	1.7732	1.7732	1.7662	1.823

INTRED	15.3	0.00	17:28:46	14.75	15.3	14.7	15.3

INWIT	10.04	-0.50	17:35:14	10.04	10.07	10.03	10.125

IRCE	2.28	0.00	17:35:42	2.28	2.3	2.28	2.28

IREN	1.73	-0.63	17:35:21	1.73	1.732	1.726	1.751

ISCC FINTECH	0	0.00	00:00:00	4.475	4.675	0	0

IT WAY	1.75	0.81	17:35:13	1.736	1.75	1.732	1.778

ITALGAS	5.595	-1.58	17:35:58	5.595	5.61	5.575	5.685

ITALIA INDEPENDENT	0.33	0.00	11:17:03	0.314	0.33	0.33	0.33

ITALIAN EXHIBITION GROUP	2.03	0.00	16:54:10	1.98	2.13	1.99	2.03

ITALIAN WINE BRANDS	25.85	-0.96	17:35:16	25.35	26.65	25.3	26.2

ITALMOBILIARE	27.25	-2.33	17:35:46	27.25	27.6	27.25	28

IVECO GROUP	5.75	-2.72	17:35:14	5.75	5.762	5.75	5.855

IVS GROUP	4.02	-3.13	17:35:16	4.02	4.2	4.02	4.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	1.87	1.63	10:03:52	1.835	1.9	1.86	1.87

JUVENTUS FC	0.376	-0.21	17:35:53	0.376	0.3762	0.372	0.38

K+S	22.89	-2.01	15:22:53	22	0	22.18	23.01

KERING	558	-0.82	17:16:51	0	570	558	565.3

KI GROUP	0.009	9.76	17:35:51	0.0086	0.009	0.0082	0.0094

KOLINPHARMA	0	0.00	00:00:00	8.54	8.82	0	0

L'OREAL	0	0.00	00:00:00	0	0	0	0

LABOMAR	8.78	1.39	09:00:24	8.62	9.8	8.78	8.78

LABORATORIO FARMACEUTICO ERFO	3.085	2.83	16:48:09	3.005	3.15	2.91	3.3

LANDI RENZO	0.551	-2.48	17:36:54	0.551	0.555	0.551	0.568

LEONARDO	8.694	-2.05	17:37:11	8.694	8.712	8.64	8.91

LEONE FILM GROUP	0	0.00	00:00:00	2.13	2.22	0	0

LEVI STRAUSS & CO	18.8	-0.77	15:50:36	0	0	18.8	18.8

LINDBERGH	1.764	-2.00	17:10:15	1.7	1.8	1.764	1.764

LONGINO&CARDENAL	3.24	-1.82	15:42:15	2.82	3.5	3.24	3.24

LUCISANO MEDIA GROUP	1.34	-0.74	16:26:23	1.2	1.34	1.32	1.34

LUVE	21.9	-3.74	17:35:00	21.8	22.4	21.8	22.65

LVENTURE GROUP	0.347	-1.98	17:10:26	0.34	0.349	0.339	0.352

LVMH	696.5	-1.21	17:23:09	696	705	696.5	706.9

LYFT	17.228	-2.29	13:00:22	0	0	17.228	17.372

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.648	-3.36	17:35:52	2.642	2.648	2.634	2.726

MAPS	3.34	-1.18	16:55:46	3.34	3.35	3.34	3.35

MARR	12.7	-0.16	17:35:04	12.68	12.7	12.62	12.76

MARZOCCHI POMPE	4.27	-5.11	17:24:43	4.28	4.36	4.27	4.4

MASI AGRICOLA	4.8	-2.64	17:35:29	4.8	4.88	4.8	5

MATICA FINTEC	2.24	-3.03	17:27:38	2.23	2.29	2.23	2.26

MEDICA	0	0.00	00:00:00	31.35	33	0	0

MEDIOBANCA	8.288	-3.72	17:35:08	8.288	8.29	8.256	8.564

MEGLIOQUESTO	0	0.00	00:00:00	1.99	2.045	0	0

MERCEDES-BENZ GROUP	58.06	-4.06	17:10:39	58.06	58.4	58.06	59.9

MERCK	182.85	0.00	17:14:27	179	190.8	182.85	182.85

MET.EXTRA GROUP	4.36	6.86	16:48:41	4.15	4.36	4.28	4.37

META PLATFORMS	167.36	-3.16	17:20:26	167	171.42	167.16	172.22

MFE A	0.4346	-1.23	17:35:09	0.4342	0.4348	0.431	0.44

MFE B	0.598	-1.56	17:35:07	0.597	0.5985	0.5945	0.6095

MICRON TECHNOLOGY	60.84	0.53	16:27:20	52.12	61.2	60.84	61.78

MICROSOFT CORP	285.05	-0.89	17:26:58	284.7	285.85	284.8	287.5

MIT SIM	4.5	1.81	10:45:34	4.24	4.7	4.48	4.5

MITTEL	1.23	0.82	16:53:18	1.23	1.265	1.225	1.23

MODERNA	146	-3.05	17:24:57	141.82	155.7	146	147.38

MONCLER	48.89	-1.33	17:35:58	0	48.89	48.77	49.6

MONDADORI EDIT	1.702	-1.28	17:35:09	1.702	1.71	1.688	1.714

MONDO TV	0.68	-1.59	17:35:39	0.68	0.693	0.68	0.697

MONDO TV FRANCE	0	0.00	00:00:00	0.0198	0.0202	0	0

MONDO TV SUISSE	0	0.00	00:00:00	0.41	0.43	0	0

MONNALISA	3.06	-1.29	16:26:42	2.72	3.09	3.06	3.06

MONRIF	0.064	-2.74	16:59:38	0.063	0.064	0.0616	0.0658

MUNICH RE	231.2	-2.16	11:09:56	0	236.3	231.2	231.2

MUTUIONLINE	24.76	-3.43	17:35:22	24.72	24.76	24.62	25.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.1	8.1	0	0

NEODECORTECH	3.42	0.00	17:35:54	3.4	3.48	3.4	3.51

NEOSPERIENCE	1.795	0.00	17:29:27	1.75	1.795	1.795	1.795

NET INSURANCE	7.24	-3.72	17:35:20	7.2	7.4	7.24	7.42

NETFLIX	235.9	-2.16	17:26:55	235.5	240.05	235.5	242.1

NETWEEK	0.0494	9.78	17:35:14	0.0474	0.0494	0.0422	0.0496

NEUROSOFT	0.59	-2.48	15:35:13	0.585	0.695	0.585	0.59

NEWLAT FOOD	5.74	0.70	17:35:20	5.68	5.74	5.66	5.74

NEXI	8.862	-2.34	17:35:30	8.862	8.866	8.862	9.152

NEXT RE	3.5	0.00	09:28:11	3.46	3.52	3.5	3.5

NICE FOOTWEAR	10.9	0.46	17:02:54	10.6	11.2	10.6	10.95

NOKIA CORPORATION	5.002	-0.77	17:35:52	4.97	5.016	4.995	5.02

NOTORIOUS PICTURES	0	0.00	00:00:00	1.45	1.51	0	0

NUSCO	1.754	-1.46	16:23:47	1.63	1.808	1.72	1.754

NVIDIA CORP	179.06	-3.49	17:24:39	177.78	187	178.5	183.74

NVP	0	0.00	00:00:00	2.3	3.54	0	0

OFFICINA STELLARE	13.45	-2.18	12:06:08	13.15	13.7	13.45	13.65

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	2.85	-1.72	17:35:26	2.85	2.9	2.85	2.86

OPENJOBMETIS	7.97	-1.12	17:35:11	7.97	8.04	7.95	8.16

ORANGE	10.38	0.35	14:17:08	0	11.12	10.38	10.38

ORSERO	16.24	-1.69	17:35:39	16.24	16.44	16.04	16.48

OSAI AUTOMATION SYSTEM	4.05	-0.49	17:35:40	4.05	4.1	4.05	4.165

OVS	1.629	-1.63	17:35:59	1.629	1.64	1.622	1.673

PATTERN	6.58	-0.90	17:35:06	6.58	6.78	6.52	6.78

PHARMANUTRA	66.8	-1.18	17:35:38	66.7	67.9	66.6	68

PHILIPS	18.582	-0.31	17:25:59	18.554	19.16	18.546	19

PHILOGEN	14.2	-1.39	17:35:05	14.2	14.56	14.2	14.48

PIAGGIO	2.522	-2.02	17:35:44	2.522	2.526	2.522	2.574

PIERREL	0.181	-1.74	15:17:10	0.181	0.182	0.181	0.1834

PININFARINA SPA	0.846	-0.47	17:09:38	0.844	0.862	0.842	0.848

PIOVAN	8.64	-1.14	17:35:55	8.6	8.75	8.51	9.16

PIQUADRO	1.945	-1.52	16:14:45	1.9	1.945	1.945	2.03

PIRELLI & C	4.03	-2.07	17:35:53	4.029	4.031	4.001	4.11

PITECO	0	0.00	00:00:00	0	0	0	0

PLANETEL	0	0.00	00:00:00	6.56	6.98	0	0

PLC	2	0.25	17:29:58	1.925	2	1.94	2

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.352	0.44	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.9	4.29	0	0

PORTOBELLO	23.9	-0.83	15:52:23	23.9	24.1	23.9	24.1

POSTE ITALIANE	8.2	-1.82	17:35:51	8.2	8.204	8.154	8.308

POWERSOFT	0	0.00	00:00:00	4.36	4.7	0	0

POZZI MILANO	0.936	1.81	15:07:48	0.8982	0.9359	0.9235	0.936

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	24.5	0.00	17:35:40	24.45	24.55	24.4	24.5

PRISMI	0.364	3.41	17:35:28	0.36	0.364	0.346	0.38

PROMOTICA	0	0.00	00:00:00	3.1	3.15	0	0

PROSIEBENSAT1 MEDIA	7.898	-0.88	17:15:13	7.774	0	7.894	7.948

PRYSMIAN	32.05	-1.45	17:35:07	32.04	32.06	31.85	32.47

PUMA	66.2	-4.03	16:16:59	0	0	66.2	66.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.34	-0.23	17:35:36	4.18	4.34	4.255	4.35

RADICI	0	0.00	00:00:00	0.94	1.05	0	0

RAI WAY	4.954	-0.48	17:35:24	4.952	4.962	4.93	4.99

RATTI	3.18	-1.85	16:13:46	3.18	3.23	3.18	3.18

RCS MEDIAGROUP	0.732	0.14	17:35:45	0.728	0.735	0.727	0.738

RECORDATI ORD	43.29	2.07	17:36:00	43.12	43.29	42.19	43.29

REDELFI	1.1788	0.87	17:35:09	1.152	1.1798	1.1502	1.1898

REEVO	0	0.00	00:00:00	14.15	14.45	0	0

RELATECH	2.23	-3.04	17:23:36	2.23	2.26	2.23	2.285

RENAULT	29.21	-3.33	17:29:03	29.2	30.7	29.21	30.04

RENERGETICA	0	0.00	00:00:00	6.94	7.18	0	0

REPLY	124.2	-3.57	17:35:28	124.2	124.5	123.5	127.8

REPSOL	13.005	-0.08	10:46:23	0	0	13.005	13.005

RESTART	0.285	-0.35	15:13:52	0.273	0.285	0.285	0.285

RETI	2.08	-5.45	17:35:24	2.07	2.11	2.06	2.15

REVO	8.64	-1.82	11:34:17	8.68	8.88	8.64	8.64

RISANAMENTO	0.1224	-0.16	17:35:37	0.1212	0.1224	0.121	0.1232

ROBINHOOD MARKETS	0	0.00	00:00:00	0	0	0	0

ROCKET SHARING COMPANY	0.43	-6.52	17:07:09	0.425	0.448	0.42	0.45

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.015	-0.49	17:29:45	1.015	1.02	1.015	1.015

RWE	42.91	-0.42	15:13:18	0	0	42.53	42.91

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	0	0.00	00:00:00	2.97	3.05	0	0

S.S. LAZIO	1.01	-0.98	17:35:01	1	1.025	1.005	1.02

SABABA SECURITY	0	0.00	00:00:00	2.92	3.035	0	0

SABAF	21.3	-1.39	17:35:10	21.25	21.45	21.2	21.85

SAES GETTERS	21.6	-3.36	17:35:34	21.35	22.1	21.6	22.3

SAES GETTERS RISP NC	15.1	0.67	17:35:34	15.1	15.35	14.8	15.3

SAFILO GROUP	1.514	-2.45	17:35:57	1.508	1.514	1.509	1.548

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	0.7546	-1.00	17:39:40	0.754	0.7546	0.748	0.768

SAIPEM RISP CV	0	0.00	00:00:00	72.5	85	0	0

SALCEF GROUP	17.68	0.45	17:35:29	17.68	17.76	17.38	17.84

SALVATORE FERRAGAMO	17.29	-1.43	17:35:01	17.24	17.29	17.2	17.64

SANLORENZO	32.1	-2.43	17:35:20	32.1	32.35	32.1	33

SANOFI	81.77	-0.05	17:20:43	81.28	86.4	81.17	82.19

SAP	91.45	0.32	16:04:44	90.69	106	91.45	91.66

SARAS	1.29	1.42	17:35:57	1.28	1.29	1.2445	1.2915

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	6.51	-1.36	17:35:31	6.46	6.51	6.4	6.66

SEBINO	0	0.00	00:00:00	6.48	6.62	0	0

SECO	5.73	-0.87	17:35:49	5.73	5.74	5.705	5.81

SERI INDUSTRIAL	7.26	-2.42	17:35:01	7.26	7.35	7.26	7.4

SERVIZI ITALIA	1.29	0.78	17:35:30	1.29	1.325	1.285	1.31

SESA	126.3	-2.24	17:35:43	125.5	126.3	125.5	128.7

SG COMPANY	0.303	-1.94	17:35:56	0.3	0.31	0.3	0.308

SHEDIR PHARMA GROUP	0	0.00	00:00:00	3.77	3.93	0	0

SIAV	4.205	-6.45	17:35:32	4.18	4.28	4.205	4.425

SIEMENS	107.9	-1.89	17:20:11	107.6	157.64	107.9	109.26

SIEMENS ENERGY	15.95	-3.25	17:08:10	0	0	15.95	16.205

SINGULARITY FUTURE TECHNOLOGY	0	0.00	00:00:00	0	0	0	0

SIT	6.76	1.81	17:35:38	6.68	6.76	6.64	6.76

SNAM	5.09	-1.17	17:40:59	5.088	5.09	5.074	5.162

SNOWFLAKE	158.6	-0.25	10:16:50	0	0	158.6	158.6

SOCIETA' EDITORIALE IL FATTO	0.422	-1.86	13:18:54	0.413	0.423	0.42	0.422

SOCIETE GENERALE	22.515	-2.66	16:03:41	22.46	0	22.515	22.8

SOFTEC	0	0.00	00:00:00	1.71	1.84	0	0

SOFTLAB	2.38	7.69	16:22:20	2.27	2.38	2.22	2.42

SOGEFI	0.878	-2.34	17:35:39	0.878	0.897	0.873	0.896

SOL	17.62	-2.11	17:35:26	17.62	17.82	17.58	17.94

SOLID WORLD GROUP	1.938	1.57	09:00:59	1.878	1.95	1.938	1.938

SOLUTIONS CAPITAL MANAGEMENT SIM	3.84	2.13	11:50:08	3.4	3.9	3.84	3.84

SOMEC	30.4	-2.88	16:59:26	30.4	30.6	29.8	31.3

SOSTRAVEL.COM	0.916	-3.58	17:13:10	0.862	0.98	0.916	0.916

SOURCESENSE	4.14	0.00	16:40:36	4.14	4.15	4.14	4.14

SPINDOX	11.35	-0.44	17:29:00	10.7	11.35	11.35	11.35

STAR7	8.56	-0.70	15:54:26	8.3	8.6	8.46	8.6

STARBUCKS CORP	86.82	-0.64	12:05:13	0	0	86.82	86.85

STELLANTIS	14.444	-2.88	17:41:18	14.444	14.444	14.422	14.84

STMICROELECTRONICS	36.62	-1.31	17:35:55	36.62	36.64	36.565	37.365

SVAS BIOSANA	11.14	0.72	17:12:38	10.92	11.4	10.9	11.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	0	0.00	00:00:00	4.1	4.36	0	0

TAMBURI	8.13	-1.81	17:35:09	8.13	8.16	8.13	8.25

TECHNOGYM	6.96	-1.69	17:35:18	6.95	6.965	6.9	7.05

TECHNOPROBE	7.74	-2.03	17:35:51	7.67	7.79	7.694	7.898

TECMA SOLUTIONS	0	0.00	00:00:00	0	12	0	0

TELECOM ITALIA	0.2163	-3.44	17:35:29	0.2163	0.2169	0.2158	0.2232

TELECOM ITALIA R	0.209	-3.15	17:39:47	0.209	0.2098	0.2086	0.2159

TELEFONICA	4.244	-0.66	11:14:40	0	6.364	4.243	4.276

TELESIA	0	0.00	00:00:00	1.98	2.1	0	0

TENARIS	12.965	-2.48	17:36:28	12.965	13	12.885	13.275

TENAX INTERNATIONAL	0	0.00	00:00:00	3.14	3.23	0	0

TERNA	7.598	-0.45	17:35:53	7.572	7.598	7.562	7.658

TESLA	877	-3.02	17:39:46	876	892.4	877	899.6

TESMEC	0.1314	-2.23	17:35:59	0.1314	0.134	0.131	0.1356

THE ITALIAN SEA GROUP	5.22	1.16	17:35:54	5.13	5.22	5.13	5.25

THE LIFESTYLE GROUP	0.0209	-5.86	17:29:00	0.0209	0.0212	0.0209	0.0222

THYSSENKRUPP	5.77	-2.70	17:12:36	5.65	6	5.766	5.916

TINEXTA	23.5	-0.84	17:35:32	23.48	23.52	23.2	23.8

TISCALI	0.6616	-2.91	17:35:58	0.6612	0.665	0.6614	0.6814

TOD'S	40.24	-0.05	17:35:48	40.24	40.28	40.16	40.44

TOSCANA AEROPORTI	12.1	0.00	17:35:40	11.6	12.85	11.3	12.25

TOTALENERGIES	0	0.00	00:00:00	0	0	0	0

TPS	0	0.00	00:00:00	4.96	5.4	0	0

TRAWELL CO	5.76	1.41	12:45:41	5.66	5.74	5.72	5.76

TRENDEVICE	0.85	-2.52	16:13:31	0.852	0.868	0.85	0.852

TREVI FIN IND	0.61	0.00	17:35:07	0.61	0.62	0.608	0.624

TRIBOO	1.262	-1.41	13:27:22	1.242	1.28	1.262	1.262

TRIPADVISOR	0	0.00	00:00:00	0	28.2	0	0

TXT E-SOLUTIONS	12	-3.23	17:35:04	12	12.04	11.74	12.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.92	2.22	14:32:44	0.864	0.92	0.9	0.92

ULISSE BIOMED	1.506	0.40	12:18:25	1.49	1.526	1.506	1.506

UNICREDIT	9.645	-3.80	17:39:31	9.645	9.657	9.632	9.99

UNIDATA	50.6	0.40	17:35:24	50.6	51	50	51

UNIEURO	12.02	-1.72	17:35:37	12.01	12.07	12.02	12.35

UNIPOL	4.206	-2.53	17:35:21	4.205	4.221	4.206	4.316

UNIPOLSAI	2.214	-0.98	17:35:30	2.212	2.226	2.204	2.244

VALSOIA	10.6	-2.75	17:35:13	10.6	10.8	10.6	10.75

VANTEA SMART	6.43	-1.38	17:35:49	6.37	6.43	6.37	6.5

VIANINI	0	0.00	00:00:00	1.12	1.15	0	0

VIMI FASTENERS	1.22	0.00	09:47:08	1.205	1.22	1.22	1.22

VINCI	0	0.00	00:00:00	0	0	0	0

VIRGIN GALACTIC HOLDINGS	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.257	0.78	17:13:31	0.253	0.257	0.245	0.27

VIVENDI	9	-4.66	15:49:00	8.8	9.998	9	9.05

VOLKSWAGEN	145.7	-1.42	17:15:08	145.5	146.3	145.5	148.26

VONOVIA	29.4	-3.03	15:47:10	29.01	30.01	29.31	29.42

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	10	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	4.7	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.07	0	0

WEBSOLUTE	2.22	0.91	12:07:07	2.2	2.22	2.22	2.22

WEBUILD	1.443	-0.21	17:35:07	1.443	1.449	1.427	1.455

WEBUILD RSP	0	0.00	00:00:00	5.85	5.95	0	0

WEWORK	4.886	3.96	15:28:38	0	0	4.886	4.886

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	18.17	-2.42	17:35:45	18.16	18.18	18.06	18.69

YOLO GROUP	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	12	-1.80	17:35:26	11.92	12	11.9	12.34

ZUCCHI	2.58	0.78	14:28:18	2.53	2.61	2.58	2.58

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z